| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,825,290 | +189 (+0.01%) |
1,467,400
|
276,883
|
31,290,000
|
1,207
|
N/A |
| 2024/12/03 | 1,825,101 | -9,488 (-0.52%) |
1,473,465
|
276,883
|
31,290,000
|
1,206
|
N/A |
| 2024/12/02 | 1,834,589 | +3,776 (+0.21%) |
1,480,000
|
276,883
|
31,290,000
|
1,184
|
N/A |
| 2024/12/01 | 1,830,813 | -689 (-0.04%) |
1,467,400
|
276,883
|
31,290,000
|
1,192
|
0 |
| 2024/11/30 | 1,831,502 | -2,041 (-0.11%) |
1,467,400
|
276,883
|
31,290,000
|
1,193
|
0 |
| 2024/11/29 | 1,833,543 | +125 (+0.01%) |
1,467,400
|
276,883
|
31,290,000
|
1,187
|
0 |
| 2024/11/28 | 1,833,418 | +762 (+0.04%) |
1,467,400
|
276,883
|
31,290,000
|
1,185
|
0 |
| 2024/11/27 | 1,832,656 | -6,870 (-0.37%) |
1,468,000
|
276,883
|
31,290,000
|
1,189
|
0 |
| 2024/11/26 | 1,839,526 | -1,831 (-0.1%) |
1,478,000
|
276,883
|
31,290,000
|
1,169
|
0 |
| 2024/11/25 | 1,841,357 | -10,953 (-0.59%) |
1,478,000
|
276,883
|
31,290,000
|
1,171
|
0 |
| 2024/11/24 | 1,852,310 | +8,265 (+0.45%) |
1,478,000
|
276,883
|
31,290,000
|
1,181
|
0 |
| 2024/11/23 | 1,844,045 | -193 (-0.01%) |
1,467,700
|
276,883
|
31,290,000
|
1,194
|
0 |
| 2024/11/22 | 1,844,238 | -1,913 (-0.1%) |
1,467,400
|
276,883
|
31,290,000
|
1,195
|
0 |
| 2024/11/21 | 1,846,151 | +1,590 (+0.09%) |
1,467,700
|
276,883
|
31,290,000
|
1,206
|
0 |
| 2024/11/20 | 1,844,561 | -7,985 (-0.43%) |
1,467,400
|
276,883
|
31,290,000
|
1,199
|
0 |
| 2024/11/19 | 1,852,546 | -2,370 (-0.13%) |
1,475,000
|
276,883
|
31,290,000
|
1,183
|
0 |
| 2024/11/18 | 1,854,916 | -6,522 (-0.35%) |
1,475,000
|
276,883
|
31,290,000
|
1,177
|
0 |
| 2024/11/17 | 1,861,438 | -984 (-0.05%) |
1,478,000
|
276,883
|
31,290,000
|
1,185
|
0 |
| 2024/11/16 | 1,862,422 | -3,795 (-0.2%) |
1,480,000
|
276,883
|
31,290,000
|
1,182
|
0 |
| 2024/11/15 | 1,866,217 | -912 (-0.05%) |
1,480,000
|
276,883
|
31,290,000
|
1,178
|
0 |
| 2024/11/14 | 1,867,129 | -3,209 (-0.17%) |
1,480,000
|
296,516
|
31,290,000
|
1,187
|
0 |
| 2024/11/13 | 1,870,338 | -4,677 (-0.25%) |
1,483,900
|
296,516
|
31,290,000
|
1,191
|
0 |
| 2024/11/12 | 1,875,015 | +6,554 (+0.35%) |
1,483,900
|
296,516
|
31,290,000
|
1,200
|
0 |
| 2024/11/11 | 1,868,461 | -457 (-0.02%) |
1,480,000
|
296,516
|
31,290,000
|
1,207
|
0 |
| 2024/11/10 | 1,868,918 | +6,858 (+0.37%) |
1,480,000
|
296,516
|
31,290,000
|
1,202
|
0 |
| 2024/11/09 | 1,862,060 | -7,444 (-0.4%) |
1,467,400
|
296,516
|
31,290,000
|
1,208
|
0 |
| 2024/11/08 | 1,869,504 | +10,608 (+0.57%) |
1,467,400
|
296,516
|
31,290,000
|
1,200
|
0 |
| 2024/11/07 | 1,858,896 | +3,943 (+0.21%) |
1,468,000
|
296,516
|
31,290,000
|
1,199
|
0 |
| 2024/11/06 | 1,854,953 | -35,350 (-1.87%) |
1,467,400
|
296,516
|
31,290,000
|
1,208
|
0 |
| 2024/11/05 | 1,890,303 | +7,733 (+0.41%) |
1,480,000
|
296,516
|
31,290,000
|
1,206
|
0 |
| 2024/11/04 | 1,882,570 | -24,344 (-1.28%) |
1,482,500
|
296,516
|
31,290,000
|
1,218
|
0 |
| 2024/11/03 | 1,906,914 | +21,042 (+1.12%) |
1,480,000
|
296,516
|
31,290,000
|
1,213
|
0 |
| 2024/11/02 | 1,885,872 | -5,327 (-0.28%) |
1,445,400
|
296,516
|
31,290,000
|
1,192
|
0 |
| 2024/11/01 | 1,891,199 | -1,875 (-0.1%) |
1,455,000
|
296,516
|
31,290,000
|
1,182
|
1以上 |
| 2024/10/31 | 1,893,074 | +283 (+0.01%) |
1,456,500
|
296,516
|
31,290,000
|
1,176
|
0 |
| 2024/10/30 | 1,892,791 | +3,161 (+0.17%) |
1,455,000
|
291,456
|
31,290,000
|
1,177
|
0 |
| 2024/10/29 | 1,889,630 | -3,321 (-0.18%) |
1,455,000
|
291,456
|
31,290,000
|
1,173
|
0 |
| 2024/10/28 | 1,892,951 | +7,532 (+0.4%) |
1,455,000
|
291,456
|
31,290,000
|
1,173
|
0 |
| 2024/10/27 | 1,885,419 | +16,426 (+0.88%) |
1,443,680
|
291,456
|
31,290,000
|
1,164
|
0 |
| 2024/10/26 | 1,868,993 | -3,293 (-0.18%) |
1,438,000
|
291,456
|
31,290,000
|
1,156
|
0 |
| 2024/10/25 | 1,872,286 | +17,589 (+0.95%) |
1,443,680
|
291,456
|
31,290,000
|
1,162
|
1以上 |
| 2024/10/24 | 1,854,697 | +1,672 (+0.09%) |
1,438,000
|
291,456
|
31,290,000
|
1,171
|
0 |
| 2024/10/23 | 1,853,025 | -19,551 (-1.04%) |
1,419,830
|
291,456
|
31,290,000
|
1,164
|
0 |
| 2024/10/22 | 1,872,576 | -9,825 (-0.52%) |
1,430,000
|
291,456
|
31,290,000
|
1,161
|
1以上 |
| 2024/10/21 | 1,882,401 | -2,624 (-0.14%) |
1,434,000
|
291,456
|
31,290,000
|
1,158
|
0 |
| 2024/10/20 | 1,885,025 | -2,738 (-0.15%) |
1,413,830
|
291,456
|
31,290,000
|
1,160
|
0 |
| 2024/10/19 | 1,887,763 | -151 (-0.01%) |
1,404,000
|
291,456
|
31,290,000
|
1,148
|
0 |
| 2024/10/18 | 1,887,914 | -2,590 (-0.14%) |
1,400,000
|
291,456
|
31,290,000
|
1,137
|
0 |
| 2024/10/17 | 1,890,504 | -6,726 (-0.35%) |
1,430,000
|
291,456
|
31,290,000
|
1,135
|
0 |
| 2024/10/16 | 1,897,230 | -6,990 (-0.37%) |
1,438,000
|
291,456
|
31,290,000
|
1,128
|
0 |
| 2024/10/15 | 1,904,220 | +2,837 (+0.15%) |
1,455,000
|
291,456
|
31,290,000
|
1,116
|
0 |
| 2024/10/14 | 1,901,383 | +3,094 (+0.16%) |
1,445,000
|
291,456
|
31,290,000
|
1,109
|
0 |
| 2024/10/13 | 1,898,289 | +2,769 (+0.15%) |
1,438,000
|
291,456
|
31,290,000
|
1,110
|
0 |
| 2024/10/12 | 1,895,520 | -21,459 (-1.12%) |
1,438,000
|
291,456
|
31,290,000
|
1,106
|
0 |
| 2024/10/11 | 1,916,979 | +887 (+0.05%) |
1,480,000
|
291,456
|
31,290,000
|
1,104
|
0 |
| 2024/10/10 | 1,916,092 | +75 (+0.0%) |
1,480,000
|
291,456
|
31,290,000
|
1,098
|
0 |
| 2024/10/09 | 1,916,017 | +4,523 (+0.24%) |
1,485,000
|
291,456
|
31,290,000
|
1,107
|
0 |
| 2024/10/08 | 1,911,494 | +1,240 (+0.06%) |
1,480,000
|
291,456
|
31,290,000
|
1,107
|
0 |
| 2024/10/07 | 1,910,254 | +644 (+0.03%) |
1,480,000
|
291,456
|
31,290,000
|
1,105
|
0 |
| 2024/10/06 | 1,909,610 | -656 (-0.03%) |
1,485,000
|
291,456
|
31,290,000
|
1,116
|
0 |
| 2024/10/05 | 1,910,266 | -8,411 (-0.44%) |
1,485,000
|
291,456
|
31,290,000
|
1,117
|
0 |
| 2024/10/04 | 1,918,677 | -995 (-0.05%) |
1,505,900
|
291,456
|
31,290,000
|
1,104
|
0 |
| 2024/10/03 | 1,919,672 | +8,623 (+0.45%) |
1,505,900
|
291,456
|
31,290,000
|
1,109
|
0 |
| 2024/10/02 | 1,911,049 | -33 (-0.0%) |
1,498,000
|
291,456
|
31,290,000
|
1,111
|
0 |
| 2024/10/01 | 1,911,082 | +1,056 (+0.06%) |
1,485,000
|
291,456
|
31,290,000
|
1,106
|
0 |
| 2024/09/30 | 1,910,026 | -6,688 (-0.35%) |
1,482,500
|
291,456
|
31,290,000
|
1,110
|
0 |
| 2024/09/29 | 1,916,714 | -524 (-0.03%) |
1,485,000
|
291,456
|
31,290,000
|
1,113
|
0 |
| 2024/09/28 | 1,917,238 | -44,918 (-2.29%) |
1,485,000
|
291,456
|
31,290,000
|
1,113
|
0 |
| 2024/09/27 | 1,962,156 | +37,408 (+1.94%) |
1,518,000
|
291,456
|
31,290,000
|
1,124
|
0 |
| 2024/09/26 | 1,924,748 | -3,457 (-0.18%) |
1,517,000
|
291,456
|
31,290,000
|
1,129
|
0 |
| 2024/09/25 | 1,928,205 | -9,324 (-0.48%) |
1,518,000
|
291,456
|
31,290,000
|
1,127
|
0 |
| 2024/09/24 | 1,937,529 | -1,079 (-0.06%) |
1,519,000
|
291,456
|
31,290,000
|
1,130
|
0 |
| 2024/09/23 | 1,938,608 | +3,160 (+0.16%) |
1,519,000
|
291,456
|
31,290,000
|
1,125
|
0 |
| 2024/09/22 | 1,935,448 | +2,478 (+0.13%) |
1,519,000
|
291,456
|
31,290,000
|
1,127
|
0 |
| 2024/09/21 | 1,932,970 | -2,368 (-0.12%) |
1,518,000
|
291,456
|
31,290,000
|
1,130
|
0 |
| 2024/09/20 | 1,935,338 | +11,002 (+0.57%) |
1,518,000
|
291,456
|
31,290,000
|
1,122
|
0 |
| 2024/09/19 | 1,924,336 | -15,020 (-0.77%) |
1,517,000
|
291,456
|
31,290,000
|
1,110
|
0 |
| 2024/09/18 | 1,939,356 | -1,011 (-0.05%) |
1,518,000
|
291,456
|
31,290,000
|
1,129
|
0 |
| 2024/09/17 | 1,940,367 | -970 (-0.05%) |
1,518,000
|
291,456
|
31,290,000
|
1,123
|
0 |
| 2024/09/16 | 1,941,337 | -1,192 (-0.06%) |
1,518,000
|
291,456
|
31,290,000
|
1,105
|
0 |
| 2024/09/15 | 1,942,529 | +1,960 (+0.1%) |
1,518,000
|
291,456
|
31,290,000
|
1,119
|
0 |
| 2024/09/14 | 1,940,569 | -21,891 (-1.12%) |
1,522,000
|
291,456
|
31,290,000
|
1,124
|
0 |
| 2024/09/13 | 1,962,460 | -5,187 (-0.26%) |
1,540,000
|
291,456
|
31,290,000
|
1,126
|
1以上 |
| 2024/09/12 | 1,967,647 | +10,302 (+0.53%) |
1,542,000
|
291,456
|
31,290,000
|
1,132
|
0 |
| 2024/09/11 | 1,957,345 | -7,287 (-0.37%) |
1,540,000
|
291,456
|
31,290,000
|
1,134
|
0 |
| 2024/09/10 | 1,964,632 | -601 (-0.03%) |
1,543,000
|
291,456
|
31,290,000
|
1,119
|
0 |
| 2024/09/09 | 1,965,233 | +14,597 (+0.75%) |
1,544,500
|
291,456
|
31,290,000
|
1,102
|
0 |
| 2024/09/08 | 1,950,636 | +2,646 (+0.14%) |
1,540,000
|
291,456
|
31,290,000
|
1,116
|
0 |
| 2024/09/07 | 1,947,990 | -1,255 (-0.06%) |
1,528,000
|
291,456
|
31,290,000
|
1,115
|
0 |
| 2024/09/06 | 1,949,245 | -13,918 (-0.71%) |
1,528,000
|
291,456
|
31,290,000
|
1,115
|
0 |
| 2024/09/05 | 1,963,163 | -246 (-0.01%) |
1,530,580
|
291,456
|
31,290,000
|
1,111
|
0 |
| 2024/09/04 | 1,963,409 | +1,947 (+0.1%) |
1,540,000
|
291,456
|
31,290,000
|
1,138
|
0 |
| 2024/09/03 | 1,961,462 | -14,524 (-0.74%) |
1,540,000
|
291,456
|
31,290,000
|
1,132
|
0 |
| 2024/09/02 | 1,975,986 | -3,593 (-0.18%) |
1,540,000
|
291,456
|
31,290,000
|
1,114
|
0 |
| 2024/09/01 | 1,979,579 | +666 (+0.03%) |
1,549,500
|
291,456
|
31,290,000
|
1,124
|
0 |
| 2024/08/31 | 1,978,913 | +8,907 (+0.45%) |
1,553,000
|
291,456
|
31,290,000
|
1,123
|
0 |
| 2024/08/30 | 1,970,006 | +1,378 (+0.07%) |
1,559,725
|
291,456
|
31,290,000
|
1,114
|
0 |
| 2024/08/29 | 1,968,628 | +451 (+0.02%) |
1,562,000
|
291,456
|
31,290,000
|
1,113
|
0 |
| 2024/08/28 | 1,968,177 | -1,149 (-0.06%) |
1,562,000
|
291,456
|
31,290,000
|
1,115
|
0 |
| 2024/08/27 | 1,969,326 | +702 (+0.04%) |
1,587,000
|
291,456
|
31,290,000
|
1,101
|
0 |
| 2024/08/26 | 1,968,624 | +3,574 (+0.18%) |
1,587,115
|
291,456
|
31,290,000
|
1,106
|
0 |
| 2024/08/25 | 1,965,050 | +237 (+0.01%) |
1,577,500
|
291,456
|
31,290,000
|
1,128
|
0 |
| 2024/08/24 | 1,964,813 | -6,617 (-0.34%) |
1,595,000
|
291,456
|
31,290,000
|
1,134
|
0 |
| 2024/08/23 | 1,971,430 | +17,872 (+0.91%) |
1,595,000
|
291,456
|
31,290,000
|
1,110
|
0 |
| 2024/08/22 | 1,953,558 | -8,748 (-0.45%) |
1,595,000
|
291,456
|
31,290,000
|
1,105
|
0 |
| 2024/08/21 | 1,962,306 | +5,396 (+0.28%) |
1,591,000
|
291,456
|
31,290,000
|
1,094
|
0 |
| 2024/08/20 | 1,956,910 | +3,028 (+0.15%) |
1,591,000
|
291,456
|
31,290,000
|
1,088
|
0 |
| 2024/08/19 | 1,953,882 | -18,071 (-0.92%) |
1,595,000
|
291,456
|
31,290,000
|
1,096
|
0 |
| 2024/08/18 | 1,971,953 | +1,841 (+0.09%) |
1,595,000
|
291,456
|
31,290,000
|
1,097
|
0 |
| 2024/08/17 | 1,970,112 | +7,226 (+0.37%) |
1,565,000
|
291,456
|
31,290,000
|
1,092
|
0 |
| 2024/08/16 | 1,962,886 | +5,964 (+0.3%) |
1,559,000
|
291,456
|
31,290,000
|
1,097
|
0 |
| 2024/08/15 | 1,956,922 | -2,914 (-0.15%) |
1,540,000
|
291,456
|
31,290,000
|
1,094
|
0 |
| 2024/08/14 | 1,959,836 | +2,430 (+0.12%) |
1,528,000
|
291,456
|
31,290,000
|
1,101
|
0 |
| 2024/08/13 | 1,957,406 | +10,735 (+0.55%) |
1,540,000
|
291,456
|
31,290,000
|
1,091
|
0 |
| 2024/08/12 | 1,946,671 | -5,899 (-0.3%) |
1,528,000
|
291,456
|
31,290,000
|
1,093
|
0 |
| 2024/08/11 | 1,952,570 | -2,991 (-0.15%) |
1,528,000
|
291,456
|
31,290,000
|
1,091
|
0 |
| 2024/08/10 | 1,955,561 | -4,946 (-0.25%) |
1,528,000
|
291,456
|
31,290,000
|
1,093
|
0 |
| 2024/08/09 | 1,960,507 | -2,820 (-0.14%) |
1,540,000
|
291,456
|
31,290,000
|
1,096
|
0 |
| 2024/08/08 | 1,963,327 | -3,148 (-0.16%) |
1,541,500
|
291,456
|
31,290,000
|
1,096
|
0 |
| 2024/08/07 | 1,966,475 | -9,181 (-0.46%) |
1,543,000
|
291,456
|
31,290,000
|
1,093
|
0 |
| 2024/08/06 | 1,975,656 | -6,107 (-0.31%) |
1,553,000
|
291,456
|
31,290,000
|
1,083
|
0 |
| 2024/08/05 | 1,981,763 | -3,621 (-0.18%) |
1,548,000
|
301,576
|
31,290,000
|
1,084
|
0 |
| 2024/08/04 | 1,985,384 | +15,304 (+0.78%) |
1,553,000
|
301,576
|
31,290,000
|
1,085
|
0 |
| 2024/08/03 | 1,970,080 | -9,419 (-0.48%) |
1,528,000
|
316,800
|
31,290,000
|
1,105
|
0 |
| 2024/08/02 | 1,979,499 | +38,494 (+1.98%) |
1,519,000
|
316,800
|
31,290,000
|
1,116
|
0 |
| 2024/08/01 | 1,941,005 | +6,186 (+0.32%) |
1,528,000
|
316,800
|
16,500,000
|
1,111
|
0 |
| 2024/07/31 | 1,934,819 | -1,972 (-0.1%) |
1,537,800
|
316,800
|
16,500,000
|
1,123
|
0 |
| 2024/07/30 | 1,936,791 | -7,962 (-0.41%) |
1,528,000
|
316,800
|
16,500,000
|
1,114
|
0 |
| 2024/07/29 | 1,944,753 | -7,902 (-0.4%) |
1,553,000
|
316,800
|
16,500,000
|
1,111
|
0 |
| 2024/07/28 | 1,952,655 | -4,732 (-0.24%) |
1,558,500
|
316,800
|
16,500,000
|
1,122
|
0 |
| 2024/07/27 | 1,957,387 | +14,524 (+0.75%) |
1,562,000
|
316,800
|
16,500,000
|
1,153
|
0 |
| 2024/07/26 | 1,942,863 | +836 (+0.04%) |
1,562,000
|
316,800
|
16,500,000
|
1,151
|
0 |
| 2024/07/25 | 1,942,027 | -4,431 (-0.23%) |
1,587,000
|
316,800
|
16,500,000
|
1,143
|
0 |
| 2024/07/24 | 1,946,458 | +5,745 (+0.3%) |
1,595,000
|
316,800
|
16,500,000
|
1,151
|
0 |
| 2024/07/23 | 1,940,713 | -5,952 (-0.31%) |
1,587,500
|
316,800
|
16,500,000
|
1,144
|
0 |
| 2024/07/22 | 1,946,665 | -3,871 (-0.2%) |
1,570,000
|
316,800
|
16,500,000
|
1,120
|
0 |
| 2024/07/21 | 1,950,536 | +7,998 (+0.41%) |
1,598,000
|
316,800
|
16,500,000
|
1,142
|
0 |
| 2024/07/20 | 1,942,538 | -8,407 (-0.43%) |
1,595,000
|
316,800
|
16,500,000
|
1,159
|
0 |
| 2024/07/19 | 1,950,945 | +2,351 (+0.12%) |
1,598,000
|
316,800
|
16,500,000
|
1,143
|
0 |
| 2024/07/18 | 1,948,594 | -2,609 (-0.13%) |
1,595,000
|
316,800
|
16,500,000
|
1,156
|
0 |
| 2024/07/17 | 1,951,203 | +2,284 (+0.12%) |
1,598,000
|
316,800
|
16,500,000
|
1,161
|
0 |
| 2024/07/16 | 1,948,919 | -2,638 (-0.14%) |
1,595,000
|
316,800
|
16,500,000
|
1,164
|
0 |
| 2024/07/15 | 1,951,557 | -5,538 (-0.28%) |
1,588,000
|
316,800
|
16,500,000
|
1,163
|
0 |
| 2024/07/14 | 1,957,095 | -2,351 (-0.12%) |
1,595,000
|
316,800
|
16,500,000
|
1,163
|
0 |
| 2024/07/13 | 1,959,446 | +1,470 (+0.08%) |
1,595,000
|
316,800
|
16,500,000
|
1,168
|
0 |
| 2024/07/12 | 1,957,976 | +10,003 (+0.51%) |
1,598,000
|
316,800
|
16,500,000
|
1,179
|
0 |
| 2024/07/11 | 1,947,973 | +4,270 (+0.22%) |
1,598,000
|
316,800
|
16,500,000
|
1,171
|
0 |
| 2024/07/10 | 1,943,703 | -6,060 (-0.31%) |
1,595,000
|
316,800
|
16,500,000
|
1,177
|
0 |
| 2024/07/09 | 1,949,763 | -2,626 (-0.13%) |
1,598,000
|
316,800
|
16,500,000
|
1,172
|
0 |
| 2024/07/08 | 1,952,389 | -38 (-0.0%) |
1,595,000
|
316,800
|
16,500,000
|
1,170
|
0 |
| 2024/07/07 | 1,952,427 | +5,475 (+0.28%) |
1,595,000
|
316,800
|
16,500,000
|
1,157
|
0 |
| 2024/07/06 | 1,946,952 | +7,036 (+0.36%) |
1,591,500
|
316,800
|
16,500,000
|
1,158
|
0 |
| 2024/07/05 | 1,939,916 | -5,389 (-0.28%) |
1,580,000
|
316,800
|
16,500,000
|
1,155
|
0 |
| 2024/07/04 | 1,945,305 | +1,889 (+0.1%) |
1,591,500
|
316,800
|
16,500,000
|
1,166
|
0 |
| 2024/07/03 | 1,943,416 | -1,102 (-0.06%) |
1,595,000
|
316,800
|
16,500,000
|
1,171
|
0 |
| 2024/07/02 | 1,944,518 | +13,060 (+0.68%) |
1,598,000
|
316,800
|
16,500,000
|
1,172
|
0 |
| 2024/07/01 | 1,931,458 | -4,328 (-0.22%) |
1,595,000
|
316,800
|
16,500,000
|
1,175
|
0 |
| 2024/06/30 | 1,935,786 | +6,159 (+0.32%) |
1,598,000
|
316,800
|
16,500,000
|
1,171
|
0 |
| 2024/06/29 | 1,929,627 | +78,150 (+4.22%) |
1,595,200
|
316,800
|
16,500,000
|
1,188
|
0 |
| 2024/06/28 | 1,851,477 | +9,904 (+0.54%) |
1,519,000
|
316,800
|
16,500,000
|
1,128
|
0 |
| 2024/06/27 | 1,841,573 | -5,960 (-0.32%) |
1,514,700
|
316,800
|
16,500,000
|
1,133
|
0 |
| 2024/06/26 | 1,847,533 | -28,092 (-1.5%) |
1,518,000
|
316,800
|
16,500,000
|
1,139
|
0 |
| 2024/06/25 | 1,875,625 | +396 (+0.02%) |
1,518,000
|
316,800
|
29,920,000
|
1,143
|
0 |
| 2024/06/24 | 1,875,229 | +5,033 (+0.27%) |
1,518,000
|
316,800
|
29,920,000
|
1,138
|
0 |
| 2024/06/23 | 1,870,196 | +1,038 (+0.06%) |
1,498,200
|
316,800
|
29,920,000
|
1,141
|
1以上 |
| 2024/06/22 | 1,869,158 | -2,420 (-0.13%) |
1,498,000
|
316,800
|
29,920,000
|
1,140
|
0 |
| 2024/06/21 | 1,871,578 | -3,280 (-0.17%) |
1,498,000
|
316,800
|
29,920,000
|
1,137
|
0 |
| 2024/06/20 | 1,874,858 | -9,044 (-0.48%) |
1,498,000
|
316,800
|
29,920,000
|
1,139
|
0 |
| 2024/06/19 | 1,883,902 | +7,320 (+0.39%) |
1,498,200
|
316,800
|
29,920,000
|
1,123
|
0 |
| 2024/06/18 | 1,876,582 | -730 (-0.04%) |
1,498,000
|
316,800
|
29,920,000
|
1,123
|
0 |
| 2024/06/17 | 1,877,312 | -9,173 (-0.49%) |
1,498,200
|
316,800
|
29,920,000
|
1,117
|
0 |
| 2024/06/16 | 1,886,485 | -596 (-0.03%) |
1,498,200
|
316,800
|
29,920,000
|
1,122
|
0 |
| 2024/06/15 | 1,887,081 | +7,492 (+0.4%) |
1,498,200
|
316,800
|
29,920,000
|
1,127
|
0 |
| 2024/06/14 | 1,879,589 | -30,777 (-1.61%) |
1,498,000
|
316,800
|
29,920,000
|
1,127
|
0 |
| 2024/06/13 | 1,910,366 | +32,554 (+1.73%) |
1,498,000
|
316,800
|
29,920,000
|
1,123
|
0 |
| 2024/06/12 | 1,877,812 | -3,511 (-0.19%) |
1,488,000
|
316,800
|
29,920,000
|
1,135
|
0 |
| 2024/06/11 | 1,881,323 | +37 (+0.0%) |
1,485,000
|
316,800
|
29,920,000
|
1,121
|
1以上 |
| 2024/06/10 | 1,881,286 | -227,181 (-10.77%) |
1,485,000
|
316,800
|
29,920,000
|
1,122
|
0 |
| 2024/06/09 | 2,108,467 | -4,321 (-0.2%) |
1,697,000
|
355,300
|
29,920,000
|
968
|
0 |
| 2024/06/08 | 2,112,788 | +81,005 (+3.99%) |
1,700,000
|
355,300
|
29,920,000
|
965
|
0 |
| 2024/06/07 | 2,031,783 | -4,038 (-0.2%) |
1,630,000
|
316,800
|
29,920,000
|
1,077
|
0 |
| 2024/06/06 | 2,035,821 | +687 (+0.03%) |
1,620,000
|
316,800
|
29,920,000
|
1,069
|
0 |
| 2024/06/05 | 2,035,134 | -538 (-0.03%) |
1,628,000
|
316,800
|
29,920,000
|
1,082
|
0 |
| 2024/06/04 | 2,035,672 | +9,698 (+0.48%) |
1,620,000
|
316,800
|
29,920,000
|
1,084
|
0 |
| 2024/06/03 | 2,025,974 | +2,736 (+0.14%) |
1,620,000
|
316,800
|
29,920,000
|
1,093
|
0 |
| 2024/06/02 | 2,023,238 | +5,680 (+0.28%) |
1,630,000
|
316,800
|
29,920,000
|
1,101
|
0 |
| 2024/06/01 | 2,017,558 | -1,337 (-0.07%) |
1,628,000
|
316,800
|
29,920,000
|
1,107
|
0 |
| 2024/05/31 | 2,018,895 | -4,424 (-0.22%) |
1,631,850
|
316,800
|
29,920,000
|
1,115
|
0 |
| 2024/05/30 | 2,023,319 | +21,910 (+1.09%) |
1,648,000
|
316,800
|
29,920,000
|
1,110
|
0 |
| 2024/05/29 | 2,001,409 | -7,008 (-0.35%) |
1,628,000
|
316,800
|
29,920,000
|
1,117
|
0 |
| 2024/05/28 | 2,008,417 | +2,500 (+0.12%) |
1,648,000
|
316,800
|
29,920,000
|
1,103
|
0 |
| 2024/05/27 | 2,005,917 | -3,046 (-0.15%) |
1,638,000
|
316,800
|
29,920,000
|
1,102
|
0 |
| 2024/05/26 | 2,008,963 | +7,636 (+0.38%) |
1,643,750
|
316,800
|
29,920,000
|
1,100
|
0 |
| 2024/05/25 | 2,001,327 | -2,405 (-0.12%) |
1,624,000
|
316,800
|
29,920,000
|
1,116
|
0 |
| 2024/05/24 | 2,003,732 | +8,094 (+0.41%) |
1,629,000
|
316,800
|
29,920,000
|
1,110
|
0 |
| 2024/05/23 | 1,995,638 | +4,918 (+0.25%) |
1,638,000
|
316,800
|
29,920,000
|
1,154
|
0 |
| 2024/05/22 | 1,990,720 | -410 (-0.02%) |
1,620,000
|
316,800
|
29,920,000
|
1,164
|
0 |
| 2024/05/21 | 1,991,130 | +3,302 (+0.17%) |
1,610,500
|
299,800
|
29,920,000
|
1,148
|
0 |
| 2024/05/20 | 1,987,828 | +15,062 (+0.76%) |
1,605,430
|
299,800
|
29,920,000
|
1,146
|
0 |
| 2024/05/19 | 1,972,766 | -4,855 (-0.25%) |
1,598,000
|
299,800
|
29,920,000
|
1,155
|
0 |
| 2024/05/18 | 1,977,621 | +3,878 (+0.2%) |
1,598,000
|
299,800
|
29,920,000
|
1,153
|
0 |
| 2024/05/17 | 1,973,743 | +4,235 (+0.22%) |
1,598,000
|
299,800
|
29,920,000
|
1,153
|
0 |
| 2024/05/16 | 1,969,508 | +56,843 (+2.97%) |
1,598,000
|
299,800
|
29,920,000
|
1,155
|
0 |
| 2024/05/15 | 1,912,665 | +5,796 (+0.3%) |
1,518,000
|
299,800
|
29,920,000
|
1,253
|
0 |
| 2024/05/14 | 1,906,869 | -4,481 (-0.23%) |
1,518,000
|
299,800
|
29,920,000
|
1,259
|
0 |
| 2024/05/13 | 1,911,350 | -5,821 (-0.3%) |
1,529,000
|
316,800
|
29,920,000
|
1,254
|
N/A |
| 2024/05/12 | 1,917,171 | +220 (+0.01%) |
1,537,800
|
316,800
|
29,920,000
|
1,247
|
0 |
| 2024/05/11 | 1,916,951 | -53,839 (-2.73%) |
1,540,400
|
316,800
|
29,920,000
|
1,254
|
0 |
| 2024/05/10 | 1,970,790 | +62,849 (+3.29%) |
1,601,190
|
316,800
|
29,920,000
|
1,156
|
0 |
| 2024/05/09 | 1,907,941 | -58,114 (-2.96%) |
1,528,000
|
316,800
|
29,920,000
|
1,257
|
1以上 |
| 2024/05/08 | 1,966,055 | -10,967 (-0.55%) |
1,605,430
|
316,800
|
29,920,000
|
1,166
|
0 |
| 2024/05/07 | 1,977,022 | -12,366 (-0.62%) |
1,618,500
|
316,800
|
29,920,000
|
1,142
|
N/A |
| 2024/05/06 | 1,989,388 | -8,418 (-0.42%) |
1,636,500
|
316,800
|
29,920,000
|
1,131
|
0 |
| 2024/05/05 | 1,997,806 | +6,367 (+0.32%) |
1,648,000
|
316,800
|
29,920,000
|
1,131
|
0 |
| 2024/05/04 | 1,991,439 | +1,900 (+0.1%) |
1,638,000
|
316,800
|
29,920,000
|
1,138
|
0 |
| 2024/05/03 | 1,989,539 | +3,640 (+0.18%) |
1,629,000
|
316,800
|
29,920,000
|
1,146
|
0 |
| 2024/05/02 | 1,985,899 | +1,213 (+0.06%) |
1,628,000
|
316,800
|
29,920,000
|
1,147
|
0 |
| 2024/05/01 | 1,984,686 | -6,171 (-0.31%) |
1,630,000
|
316,800
|
29,920,000
|
1,149
|
0 |
| 2024/04/30 | 1,990,857 | +63,288 (+3.28%) |
1,643,750
|
316,800
|
29,920,000
|
1,138
|
0 |
| 2024/04/29 | 1,927,569 | +4,683 (+0.24%) |
1,580,000
|
316,800
|
29,920,000
|
1,237
|
0 |
| 2024/04/28 | 1,922,886 | +416 (+0.02%) |
1,577,500
|
316,800
|
29,920,000
|
1,244
|
0 |
| 2024/04/27 | 1,922,470 | -9,973 (-0.52%) |
1,580,000
|
316,800
|
29,920,000
|
1,245
|
N/A |
| 2024/04/26 | 1,932,443 | +1,257 (+0.07%) |
1,583,000
|
316,800
|
29,920,000
|
1,242
|
0 |
| 2024/04/25 | 1,931,186 | +706 (+0.04%) |
1,580,000
|
316,800
|
29,920,000
|
1,249
|
0 |
| 2024/04/24 | 1,930,480 | +18,427 (+0.96%) |
1,571,500
|
316,800
|
29,920,000
|
1,242
|
0 |
| 2024/04/23 | 1,912,053 | -11,727 (-0.61%) |
1,548,000
|
316,800
|
29,920,000
|
1,244
|
0 |
| 2024/04/22 | 1,923,780 | -1,821 (-0.09%) |
1,577,500
|
316,800
|
29,920,000
|
1,236
|
0 |
| 2024/04/21 | 1,925,601 | +11,777 (+0.62%) |
1,575,000
|
316,800
|
29,920,000
|
1,239
|
0 |
| 2024/04/20 | 1,913,824 | +20,018 (+1.06%) |
1,571,500
|
316,800
|
29,920,000
|
1,216
|
0 |
| 2024/04/19 | 1,893,806 | -20,815 (-1.09%) |
1,566,000
|
316,800
|
29,920,000
|
1,224
|
0 |
| 2024/04/18 | 1,914,621 | +6,870 (+0.36%) |
1,577,500
|
316,800
|
29,920,000
|
1,204
|
0 |
| 2024/04/17 | 1,907,751 | +8,185 (+0.43%) |
1,580,000
|
316,800
|
29,920,000
|
1,216
|
0 |
| 2024/04/16 | 1,899,566 | +14,551 (+0.77%) |
1,568,000
|
316,800
|
29,920,000
|
1,211
|
0 |
| 2024/04/15 | 1,885,015 | -3,828 (-0.2%) |
1,548,000
|
316,800
|
29,920,000
|
1,220
|
0 |
| 2024/04/14 | 1,888,843 | +3,903 (+0.21%) |
1,543,000
|
316,800
|
29,920,000
|
1,218
|
0 |
| 2024/04/13 | 1,884,940 | +6,502 (+0.35%) |
1,543,000
|
316,800
|
29,920,000
|
1,234
|
0 |
| 2024/04/12 | 1,878,438 | +10,888 (+0.58%) |
1,548,000
|
316,800
|
29,920,000
|
1,235
|
0 |
| 2024/04/11 | 1,867,550 | +275 (+0.01%) |
1,531,530
|
316,800
|
29,920,000
|
1,247
|
0 |
| 2024/04/10 | 1,867,275 | +3,286 (+0.18%) |
1,531,000
|
316,800
|
29,920,000
|
1,245
|
0 |
| 2024/04/09 | 1,863,989 | +18,236 (+0.99%) |
1,531,000
|
316,800
|
29,920,000
|
1,235
|
0 |
| 2024/04/08 | 1,845,753 | +7,215 (+0.39%) |
1,531,000
|
316,800
|
16,500,000
|
1,235
|
0 |
| 2024/04/07 | 1,838,538 | +5,688 (+0.31%) |
1,543,000
|
316,800
|
16,500,000
|
1,242
|
0 |
| 2024/04/06 | 1,832,850 | -2,208 (-0.12%) |
1,518,000
|
316,800
|
16,500,000
|
1,252
|
0 |
| 2024/04/05 | 1,835,058 | -11,943 (-0.65%) |
1,528,000
|
316,800
|
16,500,000
|
1,250
|
0 |
| 2024/04/04 | 1,847,001 | -5,416 (-0.29%) |
1,537,800
|
316,800
|
16,500,000
|
1,255
|
0 |
| 2024/04/03 | 1,852,417 | +2,781 (+0.15%) |
1,546,200
|
316,800
|
16,500,000
|
1,252
|
0 |
| 2024/04/02 | 1,849,636 | -686 (-0.04%) |
1,548,000
|
316,800
|
16,500,000
|
1,246
|
0 |
| 2024/04/01 | 1,850,322 | -12,320 (-0.66%) |
1,548,000
|
316,800
|
16,500,000
|
1,245
|
0 |
| 2024/03/31 | 1,862,642 | -5,862 (-0.31%) |
1,551,000
|
316,800
|
16,500,000
|
1,251
|
0 |
| 2024/03/30 | 1,868,504 | -1,847 (-0.1%) |
1,564,000
|
316,800
|
16,500,000
|
1,259
|
0 |
| 2024/03/29 | 1,870,351 | +2,459 (+0.13%) |
1,564,000
|
316,800
|
16,500,000
|
1,253
|
0 |
| 2024/03/28 | 1,867,892 | +5,442 (+0.29%) |
1,550,500
|
316,800
|
16,500,000
|
1,262
|
0 |
| 2024/03/27 | 1,862,450 | -316 (-0.02%) |
1,543,200
|
316,800
|
16,500,000
|
1,260
|
0 |
| 2024/03/26 | 1,862,766 | +10,396 (+0.56%) |
1,551,000
|
316,800
|
16,500,000
|
1,254
|
0 |
| 2024/03/25 | 1,852,370 | +9,060 (+0.49%) |
1,548,000
|
316,800
|
16,500,000
|
1,261
|
0 |
| 2024/03/24 | 1,843,310 | -12,727 (-0.69%) |
1,548,000
|
316,800
|
16,500,000
|
1,281
|
0 |
| 2024/03/23 | 1,856,037 | +5,647 (+0.31%) |
1,564,000
|
316,800
|
16,500,000
|
1,280
|
0 |
| 2024/03/22 | 1,850,390 | +1,202 (+0.07%) |
1,548,000
|
316,800
|
16,500,000
|
1,273
|
0 |
| 2024/03/21 | 1,849,188 | +1,802 (+0.1%) |
1,541,755
|
316,800
|
16,500,000
|
1,280
|
0 |
| 2024/03/20 | 1,847,386 | +16 (+0.0%) |
1,541,910
|
316,800
|
16,500,000
|
1,287
|
0 |
| 2024/03/19 | 1,847,370 | -967 (-0.05%) |
1,548,000
|
316,800
|
16,500,000
|
1,269
|
0 |
| 2024/03/18 | 1,848,337 | +755 (+0.04%) |
1,551,000
|
316,800
|
16,500,000
|
1,261
|
0 |
| 2024/03/17 | 1,847,582 | -9,128 (-0.49%) |
1,575,400
|
316,800
|
16,500,000
|
1,270
|
0 |
| 2024/03/16 | 1,856,710 | +2,236 (+0.12%) |
1,569,400
|
374,000
|
16,500,000
|
1,276
|
0 |
| 2024/03/15 | 1,854,474 | +18,706 (+1.02%) |
1,551,000
|
374,000
|
16,500,000
|
1,278
|
0 |
| 2024/03/14 | 1,835,768 | -4,340 (-0.24%) |
1,545,200
|
374,000
|
16,500,000
|
1,264
|
0 |
| 2024/03/13 | 1,840,108 | +14,383 (+0.79%) |
1,550,500
|
359,370
|
16,500,000
|
1,260
|
0 |
| 2024/03/12 | 1,825,725 | -11,710 (-0.64%) |
1,575,400
|
359,370
|
16,500,000
|
1,252
|
0 |
| 2024/03/11 | 1,837,435 | -8,790 (-0.48%) |
1,580,000
|
359,370
|
16,500,000
|
1,243
|
0 |
| 2024/03/10 | 1,846,225 | +3,251 (+0.18%) |
1,587,000
|
359,370
|
16,500,000
|
1,239
|
0 |
| 2024/03/09 | 1,842,974 | +428 (+0.02%) |
1,587,000
|
359,370
|
16,500,000
|
1,237
|
0 |
| 2024/03/08 | 1,842,546 | +1,580 (+0.09%) |
1,587,230
|
359,370
|
16,500,000
|
1,227
|
0 |
| 2024/03/07 | 1,840,966 | +8,573 (+0.47%) |
1,583,000
|
359,370
|
16,500,000
|
1,232
|
0 |
| 2024/03/06 | 1,832,393 | +3,714 (+0.2%) |
1,569,400
|
359,370
|
16,500,000
|
1,238
|
0 |
| 2024/03/05 | 1,828,679 | -6,001 (-0.33%) |
1,548,000
|
359,370
|
16,500,000
|
1,246
|
0 |
| 2024/03/04 | 1,834,680 | -4,142 (-0.23%) |
1,580,000
|
359,370
|
16,500,000
|
1,236
|
0 |
| 2024/03/03 | 1,838,822 | +5,738 (+0.31%) |
1,587,000
|
359,370
|
16,500,000
|
1,259
|
0 |
| 2024/03/02 | 1,833,084 | +2,028 (+0.11%) |
1,583,000
|
374,000
|
16,500,000
|
1,269
|
0 |
| 2024/03/01 | 1,831,056 | +17,066 (+0.94%) |
1,564,000
|
374,000
|
16,500,000
|
1,275
|
0 |
| 2024/02/29 | 1,813,990 | -13,634 (-0.75%) |
1,543,200
|
359,370
|
16,500,000
|
1,274
|
0 |
| 2024/02/28 | 1,827,624 | -3,030 (-0.17%) |
1,546,000
|
359,370
|
16,500,000
|
1,287
|
0 |
| 2024/02/27 | 1,830,654 | +5,476 (+0.3%) |
1,541,800
|
359,370
|
16,500,000
|
1,274
|
0 |
| 2024/02/26 | 1,825,178 | +339 (+0.02%) |
1,537,900
|
359,370
|
16,500,000
|
1,270
|
0 |
| 2024/02/25 | 1,824,839 | -2,577 (-0.14%) |
1,534,665
|
359,370
|
16,500,000
|
1,276
|
0 |
| 2024/02/24 | 1,827,416 | -15,300 (-0.83%) |
1,537,800
|
359,370
|
16,500,000
|
1,263
|
0 |
| 2024/02/23 | 1,842,716 | +7,388 (+0.4%) |
1,551,000
|
359,370
|
16,500,000
|
1,270
|
0 |
| 2024/02/22 | 1,835,328 | +1,208 (+0.07%) |
1,568,000
|
359,370
|
16,500,000
|
1,263
|
0 |
| 2024/02/21 | 1,834,120 | -461 (-0.03%) |
1,580,000
|
359,370
|
16,500,000
|
1,249
|
0 |
| 2024/02/20 | 1,834,581 | -23,546 (-1.27%) |
1,549,950
|
359,370
|
16,500,000
|
1,238
|
0 |
| 2024/02/19 | 1,858,127 | +5,201 (+0.28%) |
1,580,000
|
374,000
|
16,500,000
|
1,209
|
0 |
| 2024/02/18 | 1,852,926 | +5,547 (+0.3%) |
1,580,000
|
374,000
|
16,500,000
|
1,224
|
0 |
| 2024/02/17 | 1,847,379 | +6,237 (+0.34%) |
1,564,000
|
374,000
|
16,500,000
|
1,241
|
0 |
| 2024/02/16 | 1,841,142 | -1,781 (-0.1%) |
1,564,000
|
374,000
|
16,500,000
|
1,241
|
0 |
| 2024/02/15 | 1,842,923 | -12,713 (-0.69%) |
1,580,000
|
374,000
|
16,500,000
|
1,251
|
0 |
| 2024/02/14 | 1,855,636 | -1,995 (-0.11%) |
1,583,000
|
374,000
|
16,500,000
|
1,249
|
0 |
| 2024/02/13 | 1,857,631 | +1,260 (+0.07%) |
1,595,000
|
359,370
|
16,500,000
|
1,231
|
0 |
| 2024/02/12 | 1,856,371 | +2,727 (+0.15%) |
1,595,000
|
359,370
|
16,500,000
|
1,236
|
0 |
| 2024/02/11 | 1,853,644 | -1,518 (-0.08%) |
1,583,000
|
359,370
|
16,500,000
|
1,250
|
0 |
| 2024/02/10 | 1,855,162 | +7,369 (+0.4%) |
1,595,000
|
359,370
|
16,500,000
|
1,241
|
0 |
| 2024/02/09 | 1,847,793 | +9,645 (+0.52%) |
1,595,000
|
359,370
|
16,500,000
|
1,233
|
0 |
| 2024/02/08 | 1,838,148 | +3,091 (+0.17%) |
1,595,000
|
359,370
|
16,500,000
|
1,237
|
0 |
| 2024/02/07 | 1,835,057 | -15,940 (-0.86%) |
1,580,000
|
359,370
|
16,500,000
|
1,236
|
0 |
| 2024/02/06 | 1,850,997 | +877 (+0.05%) |
1,598,000
|
359,370
|
16,500,000
|
1,221
|
0 |
| 2024/02/05 | 1,850,120 | +1,565 (+0.08%) |
1,598,000
|
359,370
|
16,500,000
|
1,223
|
0 |
| 2024/02/04 | 1,848,555 | -6,322 (-0.34%) |
1,596,900
|
359,370
|
16,500,000
|
1,218
|
0 |
| 2024/02/03 | 1,854,877 | -3,450 (-0.19%) |
1,598,000
|
374,000
|
16,500,000
|
1,218
|
0 |
| 2024/02/02 | 1,858,327 | -1,596 (-0.09%) |
1,598,000
|
374,000
|
16,500,000
|
1,215
|
0 |
| 2024/02/01 | 1,859,923 | -12,259 (-0.65%) |
1,598,000
|
374,000
|
16,500,000
|
1,212
|
0 |
| 2024/01/31 | 1,872,182 | -2,069 (-0.11%) |
1,599,450
|
374,000
|
16,500,000
|
1,206
|
0 |
| 2024/01/30 | 1,874,251 | +8,946 (+0.48%) |
1,598,000
|
374,000
|
16,500,000
|
1,207
|
0 |
| 2024/01/29 | 1,865,305 | +3,334 (+0.18%) |
1,598,000
|
374,000
|
16,500,000
|
1,211
|
0 |
| 2024/01/28 | 1,861,971 | -546 (-0.03%) |
1,598,000
|
374,000
|
16,500,000
|
1,207
|
0 |
| 2024/01/27 | 1,862,517 | +5,593 (+0.3%) |
1,598,000
|
374,000
|
16,500,000
|
1,209
|
0 |
| 2024/01/26 | 1,856,924 | -3,959 (-0.21%) |
1,598,000
|
374,000
|
16,500,000
|
1,212
|
0 |
| 2024/01/25 | 1,860,883 | -53,829 (-2.81%) |
1,598,000
|
374,000
|
16,500,000
|
1,206
|
0 |
| 2024/01/24 | 1,914,712 | -5,487 (-0.29%) |
1,603,800
|
374,000
|
16,500,000
|
1,199
|
0 |
| 2024/01/23 | 1,920,199 | -24,615 (-1.27%) |
1,598,000
|
374,000
|
16,500,000
|
1,211
|
0 |
| 2024/01/22 | 1,944,814 | -2,470 (-0.13%) |
1,598,000
|
374,000
|
18,590,000
|
1,223
|
0 |
| 2024/01/21 | 1,947,284 | +17,959 (+0.93%) |
1,598,000
|
374,000
|
18,590,000
|
1,217
|
0 |
| 2024/01/20 | 1,929,325 | -14,129 (-0.73%) |
1,598,000
|
374,000
|
18,590,000
|
1,226
|
0 |
| 2024/01/19 | 1,943,454 | +9,584 (+0.5%) |
1,598,000
|
374,000
|
18,590,000
|
1,222
|
0 |
| 2024/01/18 | 1,933,870 | -9,626 (-0.5%) |
1,596,000
|
374,000
|
18,590,000
|
1,215
|
0 |
| 2024/01/17 | 1,943,496 | -293 (-0.02%) |
1,597,000
|
374,000
|
18,590,000
|
1,210
|
0 |
| 2024/01/16 | 1,943,789 | -3,466 (-0.18%) |
1,595,000
|
374,000
|
18,590,000
|
1,192
|
0 |
| 2024/01/15 | 1,947,255 | +226 (+0.01%) |
1,595,000
|
374,000
|
18,590,000
|
1,196
|
0 |
| 2024/01/14 | 1,947,029 | +7,023 (+0.36%) |
1,598,000
|
374,000
|
18,590,000
|
1,193
|
0 |
| 2024/01/13 | 1,940,006 | +8,060 (+0.42%) |
1,595,000
|
374,000
|
18,590,000
|
1,189
|
0 |
| 2024/01/12 | 1,931,946 | -2,755 (-0.14%) |
1,597,000
|
374,000
|
18,590,000
|
1,208
|
0 |
| 2024/01/11 | 1,934,701 | +32,137 (+1.69%) |
1,595,000
|
319,440
|
18,590,000
|
1,212
|
0 |
| 2024/01/10 | 1,902,564 | -2,468 (-0.13%) |
1,595,000
|
319,440
|
16,500,000
|
1,194
|
0 |
| 2024/01/09 | 1,905,032 | -2,609 (-0.14%) |
1,595,000
|
374,000
|
16,500,000
|
1,191
|
0 |
| 2024/01/08 | 1,907,641 | +3,203 (+0.17%) |
1,598,000
|
374,000
|
16,500,000
|
1,184
|
0 |
| 2024/01/07 | 1,904,438 | -1,612 (-0.08%) |
1,598,000
|
374,000
|
16,500,000
|
1,177
|
0 |
| 2024/01/06 | 1,906,050 | +1,914 (+0.1%) |
1,598,000
|
374,000
|
16,500,000
|
1,189
|
0 |
| 2024/01/05 | 1,904,136 | +3,375 (+0.18%) |
1,598,000
|
374,000
|
16,500,000
|
1,187
|
0 |
| 2024/01/04 | 1,900,761 | +10,085 (+0.53%) |
1,597,765
|
374,000
|
16,500,000
|
1,198
|
0 |
| 2024/01/03 | 1,890,676 | -14,222 (-0.75%) |
1,597,530
|
374,000
|
15,444,000
|
1,193
|
0 |
| 2024/01/02 | 1,904,898 | -154 (-0.01%) |
1,598,000
|
374,000
|
16,500,000
|
1,190
|
0 |
| 2024/01/01 | 1,905,052 | +7,325 (+0.39%) |
1,598,000
|
374,000
|
16,500,000
|
1,200
|
0 |
なら、