| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
N/A |
| 2024/11/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
N/A |
| 2024/11/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
N/A |
| 2024/11/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/10 | 158,000 | +39,480 (+33.31%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/11/09 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/11/08 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/11/07 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
1以上 |
| 2024/11/06 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/11/05 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/11/04 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/11/03 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/11/02 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/11/01 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/31 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/30 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/29 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/28 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/27 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/26 | 118,520 | -8,320 (-6.56%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/25 | 126,840 | +0 (+0.0%) |
125,290
|
98,780
|
158,000
|
4
|
0 |
| 2024/10/24 | 126,840 | +0 (+0.0%) |
125,290
|
98,780
|
158,000
|
4
|
0 |
| 2024/10/23 | 126,840 | +0 (+0.0%) |
125,290
|
98,780
|
158,000
|
4
|
1以上 |
| 2024/10/22 | 126,840 | +0 (+0.0%) |
125,290
|
98,780
|
158,000
|
4
|
0 |
| 2024/10/21 | 126,840 | +0 (+0.0%) |
125,290
|
98,780
|
158,000
|
4
|
0 |
| 2024/10/20 | 126,840 | -30,386 (-19.33%) |
125,290
|
98,780
|
158,000
|
4
|
0 |
| 2024/10/19 | 157,226 | +0 (+0.0%) |
154,900
|
98,780
|
218,000
|
6
|
0 |
| 2024/10/18 | 157,226 | +0 (+0.0%) |
154,900
|
98,780
|
218,000
|
6
|
0 |
| 2024/10/17 | 157,226 | +38,706 (+32.66%) |
154,900
|
98,780
|
218,000
|
6
|
1以上 |
| 2024/10/16 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/15 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/14 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/13 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/12 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/11 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/10 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/09 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/08 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/07 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/06 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/05 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/04 | 118,520 | +0 (+0.0%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/03 | 118,520 | -14,104 (-10.63%) |
98,780
|
98,780
|
158,000
|
3
|
0 |
| 2024/10/02 | 132,624 | +0 (+0.0%) |
128,390
|
98,780
|
174,939
|
4
|
0 |
| 2024/10/01 | 132,624 | -33,845 (-20.33%) |
128,390
|
98,780
|
174,939
|
4
|
0 |
| 2024/09/30 | 166,469 | +0 (+0.0%) |
166,469
|
158,000
|
174,939
|
2
|
1以上 |
| 2024/09/29 | 166,469 | +0 (+0.0%) |
166,469
|
158,000
|
174,939
|
2
|
0 |
| 2024/09/28 | 166,469 | +8,469 (+5.36%) |
166,469
|
158,000
|
174,939
|
2
|
0 |
| 2024/09/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/15 | 158,000 | +24,985 (+18.78%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/09/14 | 133,015 | +0 (+0.0%) |
133,015
|
108,031
|
158,000
|
2
|
0 |
| 2024/09/13 | 133,015 | +0 (+0.0%) |
133,015
|
108,031
|
158,000
|
2
|
0 |
| 2024/09/12 | 133,015 | -1,730 (-1.28%) |
133,015
|
108,031
|
158,000
|
2
|
1以上 |
| 2024/09/11 | 134,745 | -7,515 (-5.28%) |
134,745
|
111,491
|
158,000
|
2
|
0 |
| 2024/09/10 | 142,260 | -549 (-0.38%) |
149,776
|
111,491
|
158,000
|
4
|
0 |
| 2024/09/09 | 142,809 | -9,708 (-6.37%) |
149,776
|
113,685
|
158,000
|
4
|
0 |
| 2024/09/08 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
1以上 |
| 2024/09/07 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/09/06 | 152,517 | +7,612 (+5.25%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/09/05 | 144,905 | +0 (+0.0%) |
149,776
|
122,069
|
158,000
|
4
|
0 |
| 2024/09/04 | 144,905 | +0 (+0.0%) |
149,776
|
122,069
|
158,000
|
4
|
0 |
| 2024/09/03 | 144,905 | +0 (+0.0%) |
149,776
|
122,069
|
158,000
|
4
|
1以上 |
| 2024/09/02 | 144,905 | -7,612 (-4.99%) |
149,776
|
122,069
|
158,000
|
4
|
0 |
| 2024/09/01 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/31 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/30 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/29 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/28 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/27 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/26 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/25 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/24 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/23 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/22 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/21 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/20 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/19 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/18 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/17 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/16 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/15 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/14 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/13 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/12 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/11 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/10 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/09 | 152,517 | +0 (+0.0%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/08 | 152,517 | -5,483 (-3.47%) |
149,776
|
149,776
|
158,000
|
3
|
0 |
| 2024/08/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/08/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/08/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/08/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/08/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/08/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/08/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/07/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/07/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/07/29 | 158,000 | +13,140 (+9.07%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/07/28 | 144,860 | +0 (+0.0%) |
144,860
|
131,720
|
158,000
|
2
|
0 |
| 2024/07/27 | 144,860 | +0 (+0.0%) |
144,860
|
131,720
|
158,000
|
2
|
0 |
| 2024/07/26 | 144,860 | -7,992 (-5.23%) |
144,860
|
131,720
|
158,000
|
2
|
1以上 |
| 2024/07/25 | 152,852 | +0 (+0.0%) |
152,852
|
147,705
|
158,000
|
2
|
0 |
| 2024/07/24 | 152,852 | -5,148 (-3.26%) |
152,852
|
147,705
|
158,000
|
2
|
0 |
| 2024/07/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/07/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/07/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/07/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/07/19 | 158,000 | --- |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/07/05 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/07/04 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
1以上 |
| 2024/07/03 | 129,800 | --- |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
| 2024/06/18 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
0 |
| 2024/06/17 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
2
|
1以上 |
| 2024/06/16 | 120,780 | --- |
120,780
|
120,780
|
120,780
|
1
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | 109,990 | +0 (+0.0%) |
109,990
|
109,670
|
110,311
|
2
|
0 |
| 2024/01/17 | 109,990 | -1,712 (-1.53%) |
109,990
|
109,670
|
110,311
|
2
|
0 |
| 2024/01/16 | 111,702 | -1,713 (-1.51%) |
111,702
|
109,670
|
113,734
|
2
|
1以上 |
| 2024/01/15 | 113,415 | -1,711 (-1.49%) |
113,415
|
113,096
|
113,734
|
2
|
0 |
| 2024/01/14 | 115,126 | -1,713 (-1.47%) |
115,126
|
113,096
|
117,156
|
2
|
0 |
| 2024/01/13 | 116,839 | -1,711 (-1.44%) |
116,839
|
116,522
|
117,156
|
2
|
0 |
| 2024/01/12 | 118,550 | -1,713 (-1.42%) |
118,550
|
116,522
|
120,578
|
2
|
0 |
| 2024/01/11 | 120,263 | -1,711 (-1.4%) |
120,263
|
119,948
|
120,578
|
2
|
0 |
| 2024/01/10 | 121,974 | -1,713 (-1.38%) |
121,974
|
119,948
|
124,001
|
2
|
0 |
| 2024/01/09 | 123,687 | +4,938 (+4.16%) |
123,687
|
123,374
|
124,001
|
2
|
0 |
| 2024/01/08 | 118,749 | -856 (-0.72%) |
119,742
|
108,088
|
127,424
|
4
|
0 |
| 2024/01/07 | 119,605 | -2,703 (-2.21%) |
121,455
|
108,088
|
127,424
|
4
|
0 |
| 2024/01/06 | 122,308 | -857 (-0.7%) |
121,455
|
115,477
|
130,847
|
4
|
1以上 |
| 2024/01/05 | 123,165 | +0 (+0.0%) |
123,168
|
115,477
|
130,847
|
4
|
0 |
| 2024/01/04 | 123,165 | -1,355 (-1.09%) |
123,168
|
115,477
|
130,847
|
4
|
0 |
| 2024/01/03 | 124,520 | -2,712 (-2.13%) |
123,168
|
115,477
|
136,268
|
4
|
0 |
| 2024/01/02 | 127,232 | +4,819 (+3.94%) |
125,882
|
115,477
|
141,688
|
4
|
0 |
| 2024/01/01 | 122,413 | -6,511 (-5.05%) |
116,111
|
115,477
|
135,653
|
3
|
0 |
なら、