日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 128,924 | +0 (+0.0%) |
116,111
|
115,477
|
155,186
|
3
|
0 |
2023/12/30 | 128,924 | --- |
116,111
|
115,477
|
155,186
|
3
|
0 |
2023/12/27 | 118,832 | -1,824 (-1.51%) |
118,832
|
116,694
|
120,971
|
2
|
N/A |
2023/12/26 | 120,656 | +0 (+0.0%) |
120,656
|
120,341
|
120,971
|
2
|
N/A |
2023/12/25 | 120,656 | -3,644 (-2.93%) |
120,656
|
120,341
|
120,971
|
2
|
N/A |
2023/12/24 | 124,300 | +0 (+0.0%) |
124,300
|
123,987
|
124,613
|
2
|
0 |
2023/12/23 | 124,300 | -3,645 (-2.85%) |
124,300
|
123,987
|
124,613
|
2
|
0 |
2023/12/22 | 127,945 | +0 (+0.0%) |
127,945
|
127,634
|
128,256
|
2
|
0 |
2023/12/21 | 127,945 | -3,644 (-2.77%) |
127,945
|
127,634
|
128,256
|
2
|
0 |
2023/12/20 | 131,589 | -1,822 (-1.37%) |
131,589
|
131,280
|
131,899
|
2
|
0 |
2023/12/19 | 133,411 | -1,824 (-1.35%) |
133,411
|
131,280
|
135,543
|
2
|
0 |
2023/12/18 | 135,235 | +0 (+0.0%) |
135,235
|
134,927
|
135,543
|
2
|
0 |
2023/12/17 | 135,235 | -3,339 (-2.41%) |
135,235
|
134,927
|
135,543
|
2
|
0 |
2023/12/16 | 138,574 | +0 (+0.0%) |
138,574
|
138,574
|
138,574
|
1
|
0 |
2023/12/15 | 138,574 | -26,560 (-16.08%) |
138,574
|
138,574
|
138,574
|
1
|
0 |
2023/12/14 | 165,134 | +0 (+0.0%) |
165,134
|
165,134
|
165,134
|
1
|
0 |
2023/12/13 | 165,134 | --- |
165,134
|
165,134
|
165,134
|
1
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |