平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 146,011 | +27 (+0.02%) |
145,860
|
112,980
|
179,300
|
37
|
N/A |
| 2024/11/21 | 145,984 | +107 (+0.07%) |
145,860
|
112,980
|
179,300
|
37
|
N/A |
| 2024/11/20 | 145,877 | -501 (-0.34%) |
145,860
|
112,980
|
179,300
|
41
|
N/A |
| 2024/11/19 | 146,378 | +441 (+0.3%) |
145,860
|
112,980
|
179,300
|
43
|
0 |
| 2024/11/18 | 145,937 | +1,112 (+0.77%) |
145,821
|
112,980
|
179,300
|
40
|
1以上 |
| 2024/11/17 | 144,825 | +643 (+0.45%) |
140,800
|
112,980
|
179,300
|
43
|
1以上 |
| 2024/11/16 | 144,182 | -1,009 (-0.69%) |
140,800
|
112,980
|
179,300
|
41
|
0 |
| 2024/11/15 | 145,191 | +4,632 (+3.3%) |
145,783
|
112,980
|
179,300
|
37
|
1以上 |
| 2024/11/14 | 140,559 | -1,410 (-0.99%) |
140,800
|
91,484
|
179,300
|
43
|
0 |
| 2024/11/13 | 141,969 | +108 (+0.08%) |
143,890
|
91,484
|
179,300
|
47
|
0 |
| 2024/11/12 | 141,861 | +2,903 (+2.09%) |
140,800
|
91,484
|
179,300
|
43
|
1以上 |
| 2024/11/11 | 138,958 | -115 (-0.08%) |
140,399
|
91,484
|
179,300
|
44
|
1以上 |
| 2024/11/10 | 139,073 | -386 (-0.28%) |
140,800
|
91,484
|
179,300
|
43
|
0 |
| 2024/11/09 | 139,459 | -564 (-0.4%) |
140,800
|
91,484
|
179,300
|
45
|
1以上 |
| 2024/11/08 | 140,023 | +926 (+0.67%) |
140,800
|
91,484
|
179,300
|
42
|
0 |
| 2024/11/07 | 139,097 | +0 (+0.0%) |
140,800
|
91,484
|
179,300
|
43
|
1以上 |
| 2024/11/06 | 139,097 | -852 (-0.61%) |
140,800
|
91,484
|
179,300
|
43
|
0 |
| 2024/11/05 | 139,949 | +1,117 (+0.8%) |
140,800
|
91,484
|
179,300
|
47
|
1以上 |
| 2024/11/04 | 138,832 | -1,904 (-1.35%) |
140,800
|
75,000
|
179,300
|
49
|
0 |
| 2024/11/03 | 140,736 | -563 (-0.4%) |
143,745
|
75,000
|
179,300
|
44
|
1以上 |
| 2024/11/02 | 141,299 | +0 (+0.0%) |
147,095
|
75,000
|
179,300
|
44
|
1以上 |
| 2024/11/01 | 141,299 | +850 (+0.61%) |
147,095
|
75,000
|
179,300
|
44
|
1以上 |
| 2024/10/31 | 140,449 | -73 (-0.05%) |
140,800
|
75,000
|
179,300
|
45
|
1以上 |
| 2024/10/30 | 140,522 | -646 (-0.46%) |
142,300
|
75,000
|
179,300
|
46
|
0 |
| 2024/10/29 | 141,168 | -134 (-0.09%) |
140,800
|
75,000
|
179,300
|
49
|
1以上 |
| 2024/10/28 | 141,302 | +2,126 (+1.53%) |
143,800
|
75,000
|
179,300
|
47
|
1以上 |
| 2024/10/27 | 139,176 | -137 (-0.1%) |
140,800
|
75,000
|
179,300
|
46
|
1以上 |
| 2024/10/26 | 139,313 | +782 (+0.56%) |
140,800
|
75,000
|
179,300
|
48
|
0 |
| 2024/10/25 | 138,531 | -1,670 (-1.19%) |
140,800
|
80,000
|
179,300
|
50
|
0 |
| 2024/10/24 | 140,201 | -1,765 (-1.24%) |
142,850
|
80,000
|
179,300
|
54
|
1以上 |
| 2024/10/23 | 141,966 | -1,473 (-1.03%) |
144,900
|
80,000
|
179,300
|
54
|
1以上 |
なら、