日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 133,082 | +201 (+0.15%) |
134,800
|
97,335
|
154,000
|
33
|
0 |
2023/12/30 | 132,881 | --- |
134,800
|
108,665
|
154,000
|
35
|
0 |
2023/12/27 | 132,230 | +0 (+0.0%) |
133,800
|
102,400
|
154,800
|
38
|
N/A |
2023/12/26 | 132,230 | +0 (+0.0%) |
133,800
|
102,400
|
154,800
|
38
|
N/A |
2023/12/25 | 132,230 | +0 (+0.0%) |
133,800
|
102,400
|
154,800
|
38
|
N/A |
2023/12/24 | 132,230 | +320 (+0.24%) |
133,800
|
102,400
|
154,800
|
38
|
0 |
2023/12/23 | 131,910 | +0 (+0.0%) |
132,800
|
102,400
|
154,800
|
36
|
0 |
2023/12/22 | 131,910 | +0 (+0.0%) |
132,800
|
102,400
|
154,800
|
36
|
0 |
2023/12/21 | 131,910 | +57 (+0.04%) |
132,800
|
102,400
|
154,800
|
36
|
0 |
2023/12/20 | 131,853 | +517 (+0.39%) |
132,800
|
102,400
|
154,800
|
37
|
0 |
2023/12/19 | 131,336 | -2,127 (-1.59%) |
132,800
|
102,400
|
154,800
|
37
|
0 |
2023/12/18 | 133,463 | +0 (+0.0%) |
132,800
|
108,665
|
154,800
|
37
|
1以上 |
2023/12/17 | 133,463 | +0 (+0.0%) |
132,800
|
108,665
|
154,800
|
37
|
0 |
2023/12/16 | 133,463 | +0 (+0.0%) |
132,800
|
108,665
|
154,800
|
37
|
0 |
2023/12/15 | 133,463 | -1,800 (-1.33%) |
132,800
|
108,665
|
154,800
|
37
|
0 |
2023/12/14 | 135,263 | +133 (+0.1%) |
134,800
|
121,000
|
154,800
|
36
|
0 |
2023/12/13 | 135,130 | +0 (+0.0%) |
134,800
|
105,800
|
158,000
|
40
|
0 |
2023/12/12 | 135,130 | +1,373 (+1.03%) |
134,800
|
105,800
|
158,000
|
40
|
1以上 |
2023/12/11 | 133,757 | +251 (+0.19%) |
134,800
|
105,800
|
158,000
|
40
|
1以上 |
2023/12/10 | 133,506 | +274 (+0.21%) |
134,800
|
105,800
|
158,000
|
43
|
0 |
2023/12/09 | 133,232 | +0 (+0.0%) |
134,800
|
105,800
|
158,000
|
43
|
0 |
2023/12/08 | 133,232 | +597 (+0.45%) |
134,800
|
105,800
|
158,000
|
43
|
1以上 |
2023/12/07 | 132,635 | +809 (+0.61%) |
132,800
|
105,800
|
158,000
|
45
|
1以上 |
2023/12/06 | 131,826 | +1,366 (+1.05%) |
132,800
|
105,800
|
158,000
|
42
|
0 |
2023/12/05 | 130,460 | +0 (+0.0%) |
130,250
|
105,800
|
158,000
|
38
|
1以上 |
2023/12/04 | 130,460 | -890 (-0.68%) |
130,250
|
105,800
|
158,000
|
38
|
0 |
2023/12/03 | 131,350 | -1,013 (-0.77%) |
132,650
|
105,800
|
158,000
|
42
|
0 |
2023/12/02 | 132,363 | +565 (+0.43%) |
132,900
|
105,800
|
158,000
|
46
|
0 |
2023/12/01 | 131,798 | -1,000 (-0.75%) |
132,800
|
105,800
|
158,000
|
48
|
1以上 |
2023/11/30 | 132,798 | +0 (+0.0%) |
133,000
|
105,800
|
158,000
|
52
|
1以上 |
2023/11/29 | 132,798 | +0 (+0.0%) |
133,000
|
105,800
|
158,000
|
52
|
1以上 |
2023/11/28 | 132,798 | +225 (+0.17%) |
133,000
|
105,800
|
158,000
|
52
|
1以上 |
2023/11/27 | 132,573 | -17 (-0.01%) |
132,800
|
105,800
|
158,000
|
48
|
0 |
2023/11/26 | 132,590 | +0 (+0.0%) |
132,900
|
105,800
|
158,000
|
50
|
0 |
2023/11/25 | 132,590 | +2,122 (+1.63%) |
132,900
|
105,800
|
158,000
|
50
|
0 |
2023/11/24 | 130,468 | +0 (+0.0%) |
132,650
|
100,980
|
158,000
|
54
|
1以上 |
2023/11/23 | 130,468 | -3,253 (-2.43%) |
132,650
|
100,980
|
158,000
|
54
|
0 |
2023/11/22 | 133,721 | +953 (+0.72%) |
134,800
|
100,980
|
158,000
|
52
|
1以上 |