| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 146,011 | +27 (+0.02%) |
145,860
|
112,980
|
179,300
|
37
|
N/A |
| 2024/11/21 | 145,984 | +107 (+0.07%) |
145,860
|
112,980
|
179,300
|
37
|
N/A |
| 2024/11/20 | 145,877 | -501 (-0.34%) |
145,860
|
112,980
|
179,300
|
41
|
N/A |
| 2024/11/19 | 146,378 | +441 (+0.3%) |
145,860
|
112,980
|
179,300
|
43
|
0 |
| 2024/11/18 | 145,937 | +1,112 (+0.77%) |
145,821
|
112,980
|
179,300
|
40
|
1以上 |
| 2024/11/17 | 144,825 | +643 (+0.45%) |
140,800
|
112,980
|
179,300
|
43
|
1以上 |
| 2024/11/16 | 144,182 | -1,009 (-0.69%) |
140,800
|
112,980
|
179,300
|
41
|
0 |
| 2024/11/15 | 145,191 | +4,632 (+3.3%) |
145,783
|
112,980
|
179,300
|
37
|
1以上 |
| 2024/11/14 | 140,559 | -1,410 (-0.99%) |
140,800
|
91,484
|
179,300
|
43
|
0 |
| 2024/11/13 | 141,969 | +108 (+0.08%) |
143,890
|
91,484
|
179,300
|
47
|
0 |
| 2024/11/12 | 141,861 | +2,903 (+2.09%) |
140,800
|
91,484
|
179,300
|
43
|
1以上 |
| 2024/11/11 | 138,958 | -115 (-0.08%) |
140,399
|
91,484
|
179,300
|
44
|
1以上 |
| 2024/11/10 | 139,073 | -386 (-0.28%) |
140,800
|
91,484
|
179,300
|
43
|
0 |
| 2024/11/09 | 139,459 | -564 (-0.4%) |
140,800
|
91,484
|
179,300
|
45
|
1以上 |
| 2024/11/08 | 140,023 | +926 (+0.67%) |
140,800
|
91,484
|
179,300
|
42
|
0 |
| 2024/11/07 | 139,097 | +0 (+0.0%) |
140,800
|
91,484
|
179,300
|
43
|
1以上 |
| 2024/11/06 | 139,097 | -852 (-0.61%) |
140,800
|
91,484
|
179,300
|
43
|
0 |
| 2024/11/05 | 139,949 | +1,117 (+0.8%) |
140,800
|
91,484
|
179,300
|
47
|
1以上 |
| 2024/11/04 | 138,832 | -1,904 (-1.35%) |
140,800
|
75,000
|
179,300
|
49
|
0 |
| 2024/11/03 | 140,736 | -563 (-0.4%) |
143,745
|
75,000
|
179,300
|
44
|
1以上 |
| 2024/11/02 | 141,299 | +0 (+0.0%) |
147,095
|
75,000
|
179,300
|
44
|
1以上 |
| 2024/11/01 | 141,299 | +850 (+0.61%) |
147,095
|
75,000
|
179,300
|
44
|
1以上 |
| 2024/10/31 | 140,449 | -73 (-0.05%) |
140,800
|
75,000
|
179,300
|
45
|
1以上 |
| 2024/10/30 | 140,522 | -646 (-0.46%) |
142,300
|
75,000
|
179,300
|
46
|
0 |
| 2024/10/29 | 141,168 | -134 (-0.09%) |
140,800
|
75,000
|
179,300
|
49
|
1以上 |
| 2024/10/28 | 141,302 | +2,126 (+1.53%) |
143,800
|
75,000
|
179,300
|
47
|
1以上 |
| 2024/10/27 | 139,176 | -137 (-0.1%) |
140,800
|
75,000
|
179,300
|
46
|
1以上 |
| 2024/10/26 | 139,313 | +782 (+0.56%) |
140,800
|
75,000
|
179,300
|
48
|
0 |
| 2024/10/25 | 138,531 | -1,670 (-1.19%) |
140,800
|
80,000
|
179,300
|
50
|
0 |
| 2024/10/24 | 140,201 | -1,765 (-1.24%) |
142,850
|
80,000
|
179,300
|
54
|
1以上 |
| 2024/10/23 | 141,966 | -1,473 (-1.03%) |
144,900
|
80,000
|
179,300
|
54
|
1以上 |
| 2024/10/22 | 143,439 | -520 (-0.36%) |
144,900
|
80,000
|
179,300
|
55
|
1以上 |
| 2024/10/21 | 143,959 | +961 (+0.67%) |
146,200
|
80,000
|
179,300
|
52
|
0 |
| 2024/10/20 | 142,998 | +0 (+0.0%) |
144,900
|
80,000
|
179,300
|
56
|
0 |
| 2024/10/19 | 142,998 | +37 (+0.03%) |
144,900
|
80,000
|
179,300
|
56
|
0 |
| 2024/10/18 | 142,961 | +656 (+0.46%) |
144,900
|
80,000
|
179,300
|
56
|
1以上 |
| 2024/10/17 | 142,305 | +0 (+0.0%) |
144,900
|
80,000
|
179,300
|
57
|
0 |
| 2024/10/16 | 142,305 | +840 (+0.59%) |
144,900
|
80,000
|
179,300
|
57
|
1以上 |
| 2024/10/15 | 141,465 | -612 (-0.43%) |
144,900
|
80,000
|
179,300
|
54
|
0 |
| 2024/10/14 | 142,077 | +155 (+0.11%) |
147,500
|
80,000
|
179,300
|
51
|
0 |
| 2024/10/13 | 141,922 | -423 (-0.3%) |
146,200
|
80,000
|
179,300
|
52
|
0 |
| 2024/10/12 | 142,345 | +358 (+0.25%) |
147,500
|
80,000
|
179,300
|
55
|
1以上 |
| 2024/10/11 | 141,987 | +276 (+0.19%) |
144,900
|
80,000
|
179,300
|
52
|
0 |
| 2024/10/10 | 141,711 | -1,111 (-0.78%) |
144,900
|
80,000
|
179,300
|
56
|
1以上 |
| 2024/10/09 | 142,822 | -768 (-0.53%) |
144,900
|
80,000
|
179,300
|
59
|
0 |
| 2024/10/08 | 143,590 | -152 (-0.11%) |
148,000
|
80,000
|
179,300
|
59
|
1以上 |
| 2024/10/07 | 143,742 | +0 (+0.0%) |
148,000
|
80,000
|
179,300
|
58
|
1以上 |
| 2024/10/06 | 143,742 | +990 (+0.69%) |
148,000
|
80,000
|
179,300
|
58
|
1以上 |
| 2024/10/05 | 142,752 | -802 (-0.56%) |
144,900
|
80,000
|
179,300
|
63
|
0 |
| 2024/10/04 | 143,554 | -1,514 (-1.04%) |
144,900
|
80,000
|
179,300
|
63
|
0 |
| 2024/10/03 | 145,068 | +0 (+0.0%) |
148,000
|
80,000
|
179,300
|
62
|
1以上 |
| 2024/10/02 | 145,068 | -152 (-0.1%) |
148,000
|
80,000
|
179,300
|
62
|
0 |
| 2024/10/01 | 145,220 | -741 (-0.51%) |
148,000
|
80,000
|
179,300
|
61
|
1以上 |
| 2024/09/30 | 145,961 | +939 (+0.65%) |
148,000
|
80,000
|
179,300
|
60
|
0 |
| 2024/09/29 | 145,022 | +0 (+0.0%) |
148,000
|
80,000
|
179,300
|
58
|
0 |
| 2024/09/28 | 145,022 | -332 (-0.23%) |
148,000
|
80,000
|
179,300
|
58
|
0 |
| 2024/09/27 | 145,354 | +1,034 (+0.72%) |
148,000
|
80,000
|
179,300
|
54
|
0 |
| 2024/09/26 | 144,320 | +806 (+0.56%) |
148,000
|
80,000
|
179,300
|
54
|
0 |
| 2024/09/25 | 143,514 | +3,427 (+2.45%) |
148,000
|
80,000
|
179,300
|
55
|
0 |
| 2024/09/24 | 140,087 | -483 (-0.34%) |
144,900
|
80,000
|
179,300
|
52
|
1以上 |
| 2024/09/23 | 140,570 | +1,359 (+0.98%) |
144,900
|
80,000
|
179,300
|
50
|
0 |
| 2024/09/22 | 139,211 | +517 (+0.37%) |
144,900
|
80,000
|
179,300
|
48
|
0 |
| 2024/09/21 | 138,694 | -288 (-0.21%) |
143,000
|
80,000
|
179,300
|
47
|
0 |
| 2024/09/20 | 138,982 | -14 (-0.01%) |
143,950
|
85,000
|
179,300
|
54
|
0 |
| 2024/09/19 | 138,996 | -1,292 (-0.92%) |
143,000
|
85,000
|
165,900
|
53
|
1以上 |
| 2024/09/18 | 140,288 | +1,284 (+0.92%) |
144,900
|
85,000
|
165,900
|
53
|
1以上 |
| 2024/09/17 | 139,004 | -139 (-0.1%) |
144,900
|
85,000
|
162,800
|
49
|
1以上 |
| 2024/09/16 | 139,143 | -366 (-0.26%) |
143,000
|
85,000
|
162,800
|
44
|
0 |
| 2024/09/15 | 139,509 | -239 (-0.17%) |
143,000
|
85,000
|
162,800
|
43
|
0 |
| 2024/09/14 | 139,748 | +566 (+0.41%) |
145,500
|
85,000
|
162,800
|
44
|
0 |
| 2024/09/13 | 139,182 | +186 (+0.13%) |
143,000
|
90,000
|
162,800
|
45
|
0 |
| 2024/09/12 | 138,996 | +5,572 (+4.18%) |
139,400
|
90,000
|
255,600
|
38
|
0 |
| 2024/09/11 | 133,424 | +1,631 (+1.24%) |
136,900
|
90,000
|
162,800
|
36
|
1以上 |
| 2024/09/10 | 131,793 | -862 (-0.65%) |
134,400
|
90,000
|
162,800
|
34
|
0 |
| 2024/09/09 | 132,655 | +0 (+0.0%) |
136,900
|
90,000
|
162,800
|
32
|
0 |
| 2024/09/08 | 132,655 | +0 (+0.0%) |
136,900
|
90,000
|
162,800
|
32
|
0 |
| 2024/09/07 | 132,655 | +803 (+0.61%) |
136,900
|
90,000
|
162,800
|
32
|
0 |
| 2024/09/06 | 131,852 | +280 (+0.21%) |
134,400
|
92,000
|
162,800
|
34
|
0 |
| 2024/09/05 | 131,572 | -890 (-0.67%) |
134,400
|
92,000
|
162,800
|
36
|
0 |
| 2024/09/04 | 132,462 | +93 (+0.07%) |
133,000
|
92,000
|
162,800
|
37
|
1以上 |
| 2024/09/03 | 132,369 | +242 (+0.18%) |
133,000
|
92,000
|
162,800
|
36
|
1以上 |
| 2024/09/02 | 132,127 | +0 (+0.0%) |
133,000
|
92,000
|
162,800
|
37
|
1以上 |
| 2024/09/01 | 132,127 | +1,064 (+0.81%) |
133,000
|
92,000
|
162,800
|
37
|
0 |
| 2024/08/31 | 131,063 | -1,549 (-1.17%) |
129,750
|
92,000
|
162,800
|
40
|
1以上 |
| 2024/08/30 | 132,612 | +1,428 (+1.09%) |
133,000
|
92,000
|
162,800
|
41
|
0 |
| 2024/08/29 | 131,184 | +199 (+0.15%) |
133,000
|
92,000
|
162,800
|
38
|
1以上 |
| 2024/08/28 | 130,985 | +30 (+0.02%) |
133,000
|
92,000
|
162,800
|
39
|
1以上 |
| 2024/08/27 | 130,955 | +1,042 (+0.8%) |
132,250
|
92,000
|
162,800
|
40
|
0 |
| 2024/08/26 | 129,913 | -2,707 (-2.04%) |
130,650
|
95,000
|
162,800
|
42
|
1以上 |
| 2024/08/25 | 132,620 | -261 (-0.2%) |
136,900
|
95,000
|
162,800
|
42
|
1以上 |
| 2024/08/24 | 132,881 | -2,352 (-1.74%) |
136,900
|
95,000
|
162,800
|
40
|
1以上 |
| 2024/08/23 | 135,233 | +352 (+0.26%) |
138,000
|
95,000
|
162,800
|
43
|
1以上 |
| 2024/08/22 | 134,881 | +207 (+0.15%) |
136,900
|
95,000
|
162,800
|
42
|
0 |
| 2024/08/21 | 134,674 | +0 (+0.0%) |
138,000
|
95,000
|
162,800
|
43
|
1以上 |
| 2024/08/20 | 134,674 | +324 (+0.24%) |
138,000
|
95,000
|
162,800
|
43
|
0 |
| 2024/08/19 | 134,350 | +885 (+0.66%) |
135,800
|
95,000
|
162,800
|
45
|
1以上 |
| 2024/08/18 | 133,465 | -1,501 (-1.11%) |
135,800
|
95,000
|
162,800
|
45
|
0 |
| 2024/08/17 | 134,966 | -327 (-0.24%) |
136,900
|
95,000
|
173,800
|
44
|
1以上 |
| 2024/08/16 | 135,293 | +62 (+0.05%) |
138,000
|
98,000
|
173,800
|
43
|
1以上 |
| 2024/08/15 | 135,231 | +298 (+0.22%) |
138,000
|
98,000
|
173,800
|
43
|
1以上 |
| 2024/08/14 | 134,933 | +2,281 (+1.72%) |
138,000
|
98,000
|
173,800
|
43
|
1以上 |
| 2024/08/13 | 132,652 | -718 (-0.54%) |
138,000
|
98,000
|
173,800
|
41
|
1以上 |
| 2024/08/12 | 133,370 | +1,841 (+1.4%) |
138,000
|
98,000
|
173,800
|
42
|
0 |
| 2024/08/11 | 131,529 | +1,013 (+0.78%) |
132,700
|
98,000
|
173,800
|
43
|
0 |
| 2024/08/10 | 130,516 | +0 (+0.0%) |
131,500
|
98,000
|
173,800
|
43
|
1以上 |
| 2024/08/09 | 130,516 | -395 (-0.3%) |
131,500
|
98,000
|
173,800
|
43
|
1以上 |
| 2024/08/08 | 130,911 | -1,193 (-0.9%) |
133,000
|
98,000
|
173,800
|
45
|
0 |
| 2024/08/07 | 132,104 | +0 (+0.0%) |
134,400
|
98,000
|
173,800
|
44
|
0 |
| 2024/08/06 | 132,104 | +316 (+0.24%) |
134,400
|
98,000
|
173,800
|
44
|
1以上 |
| 2024/08/05 | 131,788 | +954 (+0.73%) |
133,000
|
98,000
|
173,800
|
45
|
1以上 |
| 2024/08/04 | 130,834 | -2,476 (-1.86%) |
133,000
|
98,000
|
162,800
|
44
|
0 |
| 2024/08/03 | 133,310 | -1,789 (-1.32%) |
133,000
|
98,000
|
162,800
|
44
|
1以上 |
| 2024/08/02 | 135,099 | +460 (+0.34%) |
135,800
|
100,000
|
162,800
|
45
|
0 |
| 2024/08/01 | 134,639 | +366 (+0.27%) |
135,800
|
100,000
|
162,800
|
45
|
0 |
| 2024/07/31 | 134,273 | -473 (-0.35%) |
134,400
|
100,000
|
162,800
|
46
|
1以上 |
| 2024/07/30 | 134,746 | -305 (-0.23%) |
134,400
|
100,000
|
162,800
|
42
|
1以上 |
| 2024/07/29 | 135,051 | +538 (+0.4%) |
135,800
|
100,000
|
162,800
|
42
|
0 |
| 2024/07/28 | 134,513 | +222 (+0.17%) |
134,400
|
100,000
|
162,800
|
44
|
0 |
| 2024/07/27 | 134,291 | +209 (+0.16%) |
133,000
|
100,000
|
162,800
|
45
|
0 |
| 2024/07/26 | 134,082 | -823 (-0.61%) |
133,000
|
100,000
|
162,800
|
47
|
1以上 |
| 2024/07/25 | 134,905 | -81 (-0.06%) |
135,800
|
100,000
|
162,800
|
47
|
0 |
| 2024/07/24 | 134,986 | +558 (+0.42%) |
135,800
|
100,000
|
162,800
|
49
|
0 |
| 2024/07/23 | 134,428 | +171 (+0.13%) |
134,400
|
100,000
|
162,800
|
44
|
1以上 |
| 2024/07/22 | 134,257 | +267 (+0.2%) |
133,000
|
100,000
|
162,800
|
45
|
1以上 |
| 2024/07/21 | 133,990 | +1,478 (+1.12%) |
133,000
|
100,000
|
162,800
|
47
|
0 |
| 2024/07/20 | 132,512 | -1,191 (-0.89%) |
132,700
|
100,000
|
162,800
|
51
|
1以上 |
| 2024/07/19 | 133,703 | -25 (-0.02%) |
133,000
|
100,000
|
162,800
|
53
|
1以上 |
| 2024/07/18 | 133,728 | -296 (-0.22%) |
133,000
|
100,000
|
162,800
|
55
|
1以上 |
| 2024/07/17 | 134,024 | -250 (-0.19%) |
133,000
|
114,000
|
162,800
|
53
|
1以上 |
| 2024/07/16 | 134,274 | +518 (+0.39%) |
133,000
|
114,000
|
162,800
|
52
|
1以上 |
| 2024/07/15 | 133,756 | -1,410 (-1.04%) |
133,000
|
114,000
|
162,800
|
54
|
0 |
| 2024/07/14 | 135,166 | +151 (+0.11%) |
133,000
|
114,000
|
165,000
|
56
|
0 |
| 2024/07/13 | 135,015 | -134 (-0.1%) |
133,000
|
114,000
|
165,000
|
53
|
1以上 |
| 2024/07/12 | 135,149 | +425 (+0.32%) |
133,000
|
116,670
|
165,000
|
55
|
1以上 |
| 2024/07/11 | 134,724 | +62 (+0.05%) |
133,000
|
116,670
|
165,000
|
57
|
0 |
| 2024/07/10 | 134,662 | +1 (+0.0%) |
133,000
|
108,000
|
165,000
|
61
|
1以上 |
| 2024/07/09 | 134,661 | -205 (-0.15%) |
133,000
|
108,000
|
165,000
|
58
|
0 |
| 2024/07/08 | 134,866 | +600 (+0.45%) |
133,000
|
108,000
|
165,000
|
57
|
1以上 |
| 2024/07/07 | 134,266 | -356 (-0.26%) |
133,000
|
108,000
|
165,000
|
54
|
0 |
| 2024/07/06 | 134,622 | -330 (-0.24%) |
133,000
|
108,000
|
165,000
|
52
|
0 |
| 2024/07/05 | 134,952 | +797 (+0.59%) |
133,000
|
108,000
|
165,000
|
54
|
0 |
| 2024/07/04 | 134,155 | -353 (-0.26%) |
133,000
|
108,000
|
165,000
|
49
|
0 |
| 2024/07/03 | 134,508 | +130 (+0.1%) |
133,000
|
108,000
|
165,000
|
50
|
1以上 |
| 2024/07/02 | 134,378 | -159 (-0.12%) |
133,000
|
108,000
|
165,000
|
53
|
0 |
| 2024/07/01 | 134,537 | +593 (+0.44%) |
133,000
|
108,000
|
165,000
|
55
|
0 |
| 2024/06/30 | 133,944 | +214 (+0.16%) |
133,000
|
108,000
|
165,000
|
57
|
1以上 |
| 2024/06/29 | 133,730 | -1,512 (-1.12%) |
133,000
|
108,000
|
165,000
|
57
|
1以上 |
| 2024/06/28 | 135,242 | +285 (+0.21%) |
133,100
|
108,000
|
165,000
|
56
|
1以上 |
| 2024/06/27 | 134,957 | +311 (+0.23%) |
133,100
|
108,000
|
165,000
|
54
|
0 |
| 2024/06/26 | 134,646 | -1,058 (-0.78%) |
133,000
|
108,000
|
165,000
|
55
|
0 |
| 2024/06/25 | 135,704 | -1,141 (-0.83%) |
133,100
|
116,670
|
165,000
|
52
|
0 |
| 2024/06/24 | 136,845 | -539 (-0.39%) |
137,495
|
117,810
|
165,000
|
52
|
0 |
| 2024/06/23 | 137,384 | +0 (+0.0%) |
138,000
|
117,810
|
165,000
|
52
|
1以上 |
| 2024/06/22 | 137,384 | +693 (+0.51%) |
138,000
|
117,810
|
165,000
|
52
|
1以上 |
| 2024/06/21 | 136,691 | +1,229 (+0.91%) |
135,600
|
118,000
|
165,000
|
50
|
1以上 |
| 2024/06/20 | 135,462 | +0 (+0.0%) |
133,000
|
117,810
|
165,000
|
54
|
0 |
| 2024/06/19 | 135,462 | -336 (-0.25%) |
133,000
|
117,810
|
165,000
|
54
|
1以上 |
| 2024/06/18 | 135,798 | -325 (-0.24%) |
133,100
|
117,810
|
165,000
|
52
|
1以上 |
| 2024/06/17 | 136,123 | +0 (+0.0%) |
133,000
|
117,810
|
165,000
|
46
|
0 |
| 2024/06/16 | 136,123 | -18 (-0.01%) |
133,000
|
117,810
|
165,000
|
46
|
0 |
| 2024/06/15 | 136,141 | +810 (+0.6%) |
133,000
|
117,810
|
165,000
|
46
|
1以上 |
| 2024/06/14 | 135,331 | +262 (+0.19%) |
131,100
|
117,810
|
165,000
|
45
|
0 |
| 2024/06/13 | 135,069 | -216 (-0.16%) |
133,000
|
116,670
|
165,000
|
50
|
1以上 |
| 2024/06/12 | 135,285 | +398 (+0.3%) |
133,000
|
116,670
|
165,000
|
50
|
1以上 |
| 2024/06/11 | 134,887 | +61 (+0.05%) |
133,000
|
116,670
|
165,000
|
48
|
1以上 |
| 2024/06/10 | 134,826 | -896 (-0.66%) |
132,050
|
116,670
|
165,000
|
48
|
0 |
| 2024/06/09 | 135,722 | +732 (+0.54%) |
133,000
|
116,670
|
165,000
|
41
|
1以上 |
| 2024/06/08 | 134,990 | +323 (+0.24%) |
133,000
|
116,670
|
165,000
|
40
|
0 |
| 2024/06/07 | 134,667 | -404 (-0.3%) |
131,100
|
116,670
|
165,000
|
47
|
1以上 |
| 2024/06/06 | 135,071 | +413 (+0.31%) |
131,100
|
116,670
|
165,000
|
47
|
0 |
| 2024/06/05 | 134,658 | +2,568 (+1.94%) |
131,100
|
116,670
|
165,000
|
46
|
1以上 |
| 2024/06/04 | 132,090 | -534 (-0.4%) |
129,800
|
91,670
|
157,080
|
48
|
1以上 |
| 2024/06/03 | 132,624 | +329 (+0.25%) |
131,100
|
91,670
|
157,080
|
41
|
0 |
| 2024/06/02 | 132,295 | +531 (+0.4%) |
130,525
|
91,670
|
157,080
|
42
|
1以上 |
| 2024/06/01 | 131,764 | +254 (+0.19%) |
129,875
|
91,670
|
157,080
|
44
|
0 |
| 2024/05/31 | 131,510 | -2,099 (-1.57%) |
129,875
|
91,670
|
157,080
|
40
|
1以上 |
| 2024/05/30 | 133,609 | +125 (+0.09%) |
133,000
|
91,670
|
157,080
|
41
|
0 |
| 2024/05/29 | 133,484 | -481 (-0.36%) |
132,050
|
91,670
|
157,080
|
44
|
0 |
| 2024/05/28 | 133,965 | -933 (-0.69%) |
133,000
|
91,670
|
157,080
|
47
|
1以上 |
| 2024/05/27 | 134,898 | +374 (+0.28%) |
133,000
|
91,670
|
157,080
|
42
|
0 |
| 2024/05/26 | 134,524 | +397 (+0.3%) |
133,000
|
91,670
|
157,080
|
43
|
1以上 |
| 2024/05/25 | 134,127 | -218 (-0.16%) |
131,100
|
103,000
|
157,080
|
43
|
0 |
| 2024/05/24 | 134,345 | +1,072 (+0.8%) |
132,050
|
103,000
|
157,080
|
44
|
1以上 |
| 2024/05/23 | 133,273 | +666 (+0.5%) |
131,100
|
101,583
|
157,080
|
46
|
1以上 |
| 2024/05/22 | 132,607 | -663 (-0.5%) |
130,525
|
101,583
|
157,080
|
46
|
1以上 |
| 2024/05/21 | 133,270 | +342 (+0.26%) |
131,100
|
101,583
|
157,080
|
44
|
1以上 |
| 2024/05/20 | 132,928 | +732 (+0.55%) |
131,100
|
101,583
|
157,080
|
43
|
1以上 |
| 2024/05/19 | 132,196 | -456 (-0.34%) |
129,800
|
103,000
|
157,080
|
47
|
0 |
| 2024/05/18 | 132,652 | +55 (+0.04%) |
129,875
|
103,000
|
157,080
|
48
|
0 |
| 2024/05/17 | 132,597 | +454 (+0.34%) |
129,875
|
103,000
|
157,080
|
50
|
1以上 |
| 2024/05/16 | 132,143 | +1,234 (+0.94%) |
129,875
|
103,000
|
157,080
|
54
|
0 |
| 2024/05/15 | 130,909 | -252 (-0.19%) |
126,500
|
103,000
|
157,080
|
58
|
1以上 |
| 2024/05/14 | 131,161 | +775 (+0.59%) |
125,000
|
103,000
|
157,080
|
55
|
1以上 |
| 2024/05/13 | 130,386 | -31 (-0.02%) |
125,000
|
103,000
|
157,080
|
55
|
N/A |
| 2024/05/12 | 130,417 | +360 (+0.28%) |
125,000
|
103,000
|
157,080
|
55
|
0 |
| 2024/05/11 | 130,057 | -862 (-0.66%) |
125,000
|
98,800
|
157,080
|
57
|
1以上 |
| 2024/05/10 | 130,919 | +958 (+0.74%) |
129,800
|
98,800
|
157,080
|
53
|
0 |
| 2024/05/09 | 129,961 | -1,819 (-1.38%) |
124,900
|
98,800
|
157,080
|
62
|
1以上 |
| 2024/05/08 | 131,780 | -66 (-0.05%) |
128,900
|
103,000
|
157,080
|
58
|
1以上 |
| 2024/05/07 | 131,846 | -33 (-0.03%) |
129,800
|
103,000
|
157,080
|
55
|
N/A |
| 2024/05/06 | 131,879 | -36 (-0.03%) |
129,800
|
103,000
|
157,080
|
55
|
1以上 |
| 2024/05/05 | 131,915 | -268 (-0.2%) |
129,800
|
103,000
|
157,080
|
55
|
0 |
| 2024/05/04 | 132,183 | -35 (-0.03%) |
129,875
|
103,000
|
157,080
|
56
|
0 |
| 2024/05/03 | 132,218 | +347 (+0.26%) |
129,875
|
103,000
|
157,080
|
56
|
0 |
| 2024/05/02 | 131,871 | -1,353 (-1.02%) |
129,800
|
103,000
|
157,080
|
54
|
1以上 |
| 2024/05/01 | 133,224 | +187 (+0.14%) |
130,525
|
103,000
|
157,080
|
58
|
0 |
| 2024/04/30 | 133,037 | +1,940 (+1.48%) |
130,525
|
103,000
|
157,080
|
58
|
1以上 |
| 2024/04/29 | 131,097 | +315 (+0.24%) |
125,000
|
103,000
|
157,080
|
60
|
1以上 |
| 2024/04/28 | 130,782 | +412 (+0.32%) |
125,000
|
103,000
|
157,080
|
63
|
0 |
| 2024/04/27 | 130,370 | -1,513 (-1.15%) |
125,000
|
98,800
|
157,080
|
63
|
N/A |
| 2024/04/26 | 131,883 | +473 (+0.36%) |
128,000
|
98,800
|
157,080
|
67
|
1以上 |
| 2024/04/25 | 131,410 | -91 (-0.07%) |
128,000
|
98,800
|
157,080
|
71
|
0 |
| 2024/04/24 | 131,501 | -207 (-0.16%) |
128,000
|
98,800
|
157,080
|
72
|
1以上 |
| 2024/04/23 | 131,708 | -114 (-0.09%) |
128,000
|
98,800
|
157,080
|
71
|
1以上 |
| 2024/04/22 | 131,822 | +183 (+0.14%) |
128,000
|
98,800
|
157,080
|
70
|
0 |
| 2024/04/21 | 131,639 | +1,853 (+1.43%) |
128,000
|
98,800
|
157,080
|
71
|
0 |
| 2024/04/20 | 129,786 | -226 (-0.17%) |
125,000
|
98,800
|
154,090
|
62
|
0 |
| 2024/04/19 | 130,012 | -11 (-0.01%) |
125,000
|
114,330
|
154,000
|
60
|
1以上 |
| 2024/04/18 | 130,023 | -35 (-0.03%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
| 2024/04/17 | 130,058 | +0 (+0.0%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
| 2024/04/16 | 130,058 | -606 (-0.46%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
| 2024/04/15 | 130,664 | -426 (-0.32%) |
125,000
|
114,330
|
154,000
|
61
|
0 |
| 2024/04/14 | 131,090 | +897 (+0.69%) |
126,500
|
114,330
|
157,080
|
62
|
0 |
| 2024/04/13 | 130,193 | +316 (+0.24%) |
124,900
|
114,330
|
154,000
|
62
|
1以上 |
| 2024/04/12 | 129,877 | -356 (-0.27%) |
124,800
|
114,330
|
154,000
|
62
|
0 |
| 2024/04/11 | 130,233 | +752 (+0.58%) |
124,800
|
114,330
|
154,000
|
63
|
1以上 |
| 2024/04/10 | 129,481 | -203 (-0.16%) |
124,800
|
98,800
|
154,000
|
68
|
1以上 |
| 2024/04/09 | 129,684 | -1,041 (-0.8%) |
124,900
|
98,800
|
154,000
|
66
|
0 |
| 2024/04/08 | 130,725 | -184 (-0.14%) |
126,500
|
98,800
|
162,800
|
66
|
1以上 |
| 2024/04/07 | 130,909 | +201 (+0.15%) |
128,000
|
98,800
|
162,800
|
65
|
0 |
| 2024/04/06 | 130,708 | +0 (+0.0%) |
128,000
|
98,800
|
162,800
|
69
|
1以上 |
| 2024/04/05 | 130,708 | +1,264 (+0.98%) |
128,000
|
98,800
|
162,800
|
69
|
0 |
| 2024/04/04 | 129,444 | -1,263 (-0.97%) |
125,000
|
98,800
|
154,000
|
71
|
1以上 |
| 2024/04/03 | 130,707 | -80 (-0.06%) |
128,000
|
107,800
|
154,000
|
70
|
0 |
| 2024/04/02 | 130,787 | +321 (+0.25%) |
128,000
|
107,800
|
154,000
|
68
|
1以上 |
| 2024/04/01 | 130,466 | +803 (+0.62%) |
128,000
|
107,800
|
154,000
|
67
|
0 |
| 2024/03/31 | 129,663 | -202 (-0.16%) |
128,000
|
107,800
|
154,000
|
64
|
1以上 |
| 2024/03/30 | 129,865 | -454 (-0.35%) |
128,000
|
107,800
|
154,000
|
62
|
0 |
| 2024/03/29 | 130,319 | -375 (-0.29%) |
128,000
|
114,330
|
154,000
|
61
|
0 |
| 2024/03/28 | 130,694 | +2,060 (+1.6%) |
128,000
|
108,000
|
154,000
|
67
|
0 |
| 2024/03/27 | 128,634 | +0 (+0.0%) |
124,800
|
80,000
|
154,000
|
69
|
1以上 |
| 2024/03/26 | 128,634 | -798 (-0.62%) |
124,800
|
80,000
|
154,000
|
69
|
1以上 |
| 2024/03/25 | 129,432 | +203 (+0.16%) |
128,000
|
80,000
|
154,000
|
68
|
1以上 |
| 2024/03/24 | 129,229 | +2,443 (+1.93%) |
128,000
|
80,000
|
154,000
|
67
|
0 |
| 2024/03/23 | 126,786 | +0 (+0.0%) |
124,300
|
80,000
|
154,000
|
58
|
0 |
| 2024/03/22 | 126,786 | -1,784 (-1.39%) |
124,300
|
80,000
|
154,000
|
58
|
0 |
| 2024/03/21 | 128,570 | +1,498 (+1.18%) |
124,900
|
108,000
|
154,000
|
58
|
1以上 |
| 2024/03/20 | 127,072 | -2,534 (-1.96%) |
124,900
|
80,000
|
154,000
|
52
|
0 |
| 2024/03/19 | 129,606 | -960 (-0.74%) |
128,000
|
108,000
|
154,000
|
47
|
0 |
| 2024/03/18 | 130,566 | +0 (+0.0%) |
128,000
|
114,330
|
154,000
|
45
|
0 |
| 2024/03/17 | 130,566 | +0 (+0.0%) |
128,000
|
114,330
|
154,000
|
45
|
1以上 |
| 2024/03/16 | 130,566 | +0 (+0.0%) |
128,000
|
114,330
|
154,000
|
45
|
0 |
| 2024/03/15 | 130,566 | -676 (-0.52%) |
128,000
|
114,330
|
154,000
|
45
|
0 |
| 2024/03/14 | 131,242 | +0 (+0.0%) |
128,000
|
118,000
|
154,000
|
46
|
0 |
| 2024/03/13 | 131,242 | +893 (+0.69%) |
128,000
|
118,000
|
154,000
|
46
|
0 |
| 2024/03/12 | 130,349 | +2,157 (+1.68%) |
128,000
|
118,000
|
154,000
|
48
|
1以上 |
| 2024/03/11 | 128,192 | +0 (+0.0%) |
125,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/03/10 | 128,192 | -409 (-0.32%) |
125,000
|
80,000
|
154,000
|
48
|
1以上 |
| 2024/03/09 | 128,601 | +0 (+0.0%) |
126,500
|
80,000
|
154,000
|
46
|
0 |
| 2024/03/08 | 128,601 | -391 (-0.3%) |
126,500
|
80,000
|
154,000
|
46
|
0 |
| 2024/03/07 | 128,992 | +485 (+0.38%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/03/06 | 128,507 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
47
|
0 |
| 2024/03/05 | 128,507 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
47
|
1以上 |
| 2024/03/04 | 128,507 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
47
|
0 |
| 2024/03/03 | 128,507 | -406 (-0.31%) |
128,000
|
80,000
|
154,000
|
47
|
0 |
| 2024/03/02 | 128,913 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/03/01 | 128,913 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/02/29 | 128,913 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
48
|
1以上 |
| 2024/02/28 | 128,913 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/02/27 | 128,913 | -83 (-0.06%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/02/26 | 128,996 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
44
|
0 |
| 2024/02/25 | 128,996 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
44
|
0 |
| 2024/02/24 | 128,996 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
44
|
0 |
| 2024/02/23 | 128,996 | -2,353 (-1.79%) |
128,000
|
80,000
|
154,000
|
44
|
0 |
| 2024/02/22 | 131,349 | +336 (+0.26%) |
128,000
|
118,000
|
154,000
|
44
|
0 |
| 2024/02/21 | 131,013 | +0 (+0.0%) |
128,000
|
107,800
|
154,000
|
43
|
0 |
| 2024/02/20 | 131,013 | -131 (-0.1%) |
128,000
|
107,800
|
154,000
|
43
|
0 |
| 2024/02/19 | 131,144 | +0 (+0.0%) |
128,000
|
107,800
|
154,000
|
40
|
1以上 |
| 2024/02/18 | 131,144 | -303 (-0.23%) |
128,000
|
107,800
|
154,000
|
40
|
0 |
| 2024/02/17 | 131,447 | -277 (-0.21%) |
128,900
|
107,800
|
154,000
|
50
|
0 |
| 2024/02/16 | 131,724 | +247 (+0.19%) |
129,800
|
107,800
|
154,000
|
48
|
0 |
| 2024/02/15 | 131,477 | +0 (+0.0%) |
128,900
|
107,800
|
154,000
|
38
|
1以上 |
| 2024/02/14 | 131,477 | +446 (+0.34%) |
128,900
|
107,800
|
154,000
|
38
|
0 |
| 2024/02/13 | 131,031 | +0 (+0.0%) |
128,000
|
107,800
|
154,000
|
37
|
0 |
| 2024/02/12 | 131,031 | +1,502 (+1.16%) |
128,000
|
107,800
|
154,000
|
37
|
0 |
| 2024/02/11 | 129,529 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
39
|
0 |
| 2024/02/10 | 129,529 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
39
|
0 |
| 2024/02/09 | 129,529 | -462 (-0.36%) |
128,000
|
89,600
|
154,000
|
39
|
1以上 |
| 2024/02/08 | 129,991 | -589 (-0.45%) |
128,000
|
89,600
|
154,000
|
40
|
0 |
| 2024/02/07 | 130,580 | +853 (+0.66%) |
128,900
|
89,600
|
154,000
|
38
|
0 |
| 2024/02/06 | 129,727 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
35
|
1以上 |
| 2024/02/05 | 129,727 | +2,158 (+1.69%) |
128,000
|
89,600
|
154,000
|
35
|
0 |
| 2024/02/04 | 127,569 | -2,992 (-2.29%) |
128,000
|
89,600
|
154,000
|
37
|
1以上 |
| 2024/02/03 | 130,561 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
37
|
0 |
| 2024/02/02 | 130,561 | +296 (+0.23%) |
128,000
|
89,800
|
154,000
|
37
|
1以上 |
| 2024/02/01 | 130,265 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
39
|
0 |
| 2024/01/31 | 130,265 | -909 (-0.69%) |
128,000
|
89,800
|
154,000
|
39
|
0 |
| 2024/01/30 | 131,174 | +2,888 (+2.25%) |
128,000
|
89,800
|
154,000
|
33
|
1以上 |
| 2024/01/29 | 128,286 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
33
|
0 |
| 2024/01/28 | 128,286 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
33
|
0 |
| 2024/01/27 | 128,286 | +1,073 (+0.84%) |
128,000
|
89,600
|
154,000
|
33
|
0 |
| 2024/01/26 | 127,213 | +401 (+0.32%) |
128,000
|
81,000
|
154,000
|
35
|
0 |
| 2024/01/25 | 126,812 | -4,116 (-3.14%) |
126,200
|
81,000
|
154,000
|
37
|
0 |
| 2024/01/24 | 130,928 | -451 (-0.34%) |
128,000
|
89,800
|
154,000
|
37
|
1以上 |
| 2024/01/23 | 131,379 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
31
|
1以上 |
| 2024/01/22 | 131,379 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
31
|
0 |
| 2024/01/21 | 131,379 | +811 (+0.62%) |
128,000
|
89,800
|
154,000
|
31
|
0 |
| 2024/01/20 | 130,568 | +432 (+0.33%) |
128,000
|
89,800
|
154,000
|
33
|
0 |
| 2024/01/19 | 130,136 | +559 (+0.43%) |
128,000
|
89,800
|
154,000
|
35
|
0 |
| 2024/01/18 | 129,577 | +2,757 (+2.17%) |
128,000
|
89,800
|
154,000
|
37
|
1以上 |
| 2024/01/17 | 126,820 | -16 (-0.01%) |
125,000
|
89,800
|
154,000
|
37
|
1以上 |
| 2024/01/16 | 126,836 | -122 (-0.1%) |
127,100
|
89,800
|
154,000
|
32
|
0 |
| 2024/01/15 | 126,958 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
30
|
0 |
| 2024/01/14 | 126,958 | -1,541 (-1.2%) |
128,000
|
89,800
|
154,000
|
30
|
0 |
| 2024/01/13 | 128,499 | +0 (+0.0%) |
128,000
|
97,335
|
154,000
|
29
|
0 |
| 2024/01/12 | 128,499 | +0 (+0.0%) |
128,000
|
97,335
|
154,000
|
29
|
0 |
| 2024/01/11 | 128,499 | -276 (-0.21%) |
128,000
|
97,335
|
154,000
|
29
|
1以上 |
| 2024/01/10 | 128,775 | -3,643 (-2.75%) |
128,000
|
97,335
|
154,000
|
28
|
0 |
| 2024/01/09 | 132,418 | -501 (-0.38%) |
133,000
|
97,335
|
154,000
|
28
|
0 |
| 2024/01/08 | 132,919 | -163 (-0.12%) |
136,400
|
97,335
|
154,000
|
28
|
0 |
| 2024/01/07 | 133,082 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
33
|
0 |
| 2024/01/06 | 133,082 | -378 (-0.28%) |
134,800
|
97,335
|
154,000
|
33
|
1以上 |
| 2024/01/05 | 133,460 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
32
|
1以上 |
| 2024/01/04 | 133,460 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
32
|
0 |
| 2024/01/03 | 133,460 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
32
|
0 |
| 2024/01/02 | 133,460 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
32
|
0 |
| 2024/01/01 | 133,460 | +378 (+0.28%) |
134,800
|
97,335
|
154,000
|
32
|
0 |
なら、