日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 116,245 | +1,261 (+1.1%) |
118,000
|
68,339
|
154,278
|
32
|
N/A |
2024/11/20 | 114,984 | -3,011 (-2.55%) |
118,000
|
68,339
|
154,278
|
34
|
N/A |
2024/11/19 | 117,995 | +0 (+0.0%) |
118,000
|
69,980
|
154,278
|
32
|
N/A |
2024/11/18 | 117,995 | +0 (+0.0%) |
118,900
|
69,980
|
154,278
|
30
|
1以上 |
2024/11/17 | 117,995 | -312 (-0.26%) |
118,900
|
69,980
|
154,278
|
30
|
0 |
2024/11/16 | 118,307 | +0 (+0.0%) |
120,400
|
69,980
|
154,278
|
32
|
0 |
2024/11/15 | 118,307 | -1,747 (-1.46%) |
120,400
|
69,980
|
154,278
|
32
|
0 |
2024/11/14 | 120,054 | -617 (-0.51%) |
121,000
|
69,980
|
154,278
|
34
|
1以上 |
2024/11/13 | 120,671 | +0 (+0.0%) |
121,000
|
69,980
|
154,278
|
35
|
0 |
2024/11/12 | 120,671 | -1,842 (-1.5%) |
121,000
|
69,980
|
154,278
|
35
|
1以上 |
2024/11/11 | 122,513 | +116 (+0.09%) |
121,278
|
69,980
|
154,278
|
31
|
1以上 |
2024/11/10 | 122,397 | -1,562 (-1.26%) |
121,139
|
69,980
|
154,278
|
32
|
0 |
2024/11/09 | 123,959 | +0 (+0.0%) |
121,139
|
69,980
|
154,278
|
32
|
0 |
2024/11/08 | 123,959 | +3,605 (+3.0%) |
121,139
|
69,980
|
154,278
|
32
|
1以上 |
2024/11/07 | 120,354 | +0 (+0.0%) |
121,000
|
69,980
|
154,000
|
30
|
0 |
2024/11/06 | 120,354 | -3,080 (-2.5%) |
121,000
|
69,980
|
154,000
|
30
|
0 |
2024/11/05 | 123,434 | -2,319 (-1.84%) |
121,000
|
86,005
|
178,000
|
31
|
1以上 |
2024/11/04 | 125,753 | +1,266 (+1.02%) |
121,660
|
86,005
|
178,000
|
29
|
0 |
2024/11/03 | 124,487 | +1,758 (+1.43%) |
121,330
|
86,005
|
178,000
|
30
|
1以上 |
2024/11/02 | 122,729 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
2024/11/01 | 122,729 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
1以上 |
2024/10/31 | 122,729 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
1以上 |
2024/10/30 | 122,729 | -183 (-0.15%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
2024/10/29 | 122,912 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
2024/10/28 | 122,912 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
2024/10/27 | 122,912 | -451 (-0.37%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
2024/10/26 | 123,363 | -1,187 (-0.95%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
2024/10/25 | 124,550 | +2,170 (+1.77%) |
121,330
|
69,980
|
178,000
|
30
|
0 |
2024/10/24 | 122,380 | -449 (-0.37%) |
121,000
|
69,980
|
178,000
|
33
|
0 |
2024/10/23 | 122,829 | +971 (+0.8%) |
121,000
|
69,980
|
192,800
|
33
|
0 |