日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 115,947 | -310 (-0.27%) |
118,000
|
74,013
|
160,300
|
58
|
0 |
2023/12/30 | 116,257 | --- |
118,000
|
74,013
|
160,300
|
58
|
0 |
2023/12/27 | 113,316 | +233 (+0.21%) |
109,200
|
76,861
|
165,035
|
58
|
N/A |
2023/12/26 | 113,083 | +1,408 (+1.26%) |
108,000
|
76,861
|
165,035
|
57
|
N/A |
2023/12/25 | 111,675 | -402 (-0.36%) |
108,000
|
78,284
|
160,300
|
58
|
N/A |
2023/12/24 | 112,077 | -50 (-0.04%) |
108,000
|
78,284
|
160,300
|
57
|
0 |
2023/12/23 | 112,127 | -189 (-0.17%) |
108,000
|
79,707
|
160,300
|
57
|
1以上 |
2023/12/22 | 112,316 | -1,792 (-1.57%) |
108,000
|
79,707
|
160,300
|
57
|
0 |
2023/12/21 | 114,108 | +886 (+0.78%) |
110,400
|
80,800
|
169,400
|
57
|
0 |
2023/12/20 | 113,222 | -256 (-0.23%) |
109,200
|
80,800
|
169,400
|
54
|
0 |
2023/12/19 | 113,478 | +2,079 (+1.87%) |
111,600
|
80,800
|
169,400
|
52
|
1以上 |
2023/12/18 | 111,399 | -62 (-0.06%) |
110,400
|
82,553
|
169,400
|
46
|
0 |
2023/12/17 | 111,461 | --- |
110,400
|
83,976
|
169,400
|
46
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |