| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 116,445 | +200 (+0.17%) |
118,000
|
68,339
|
154,278
|
33
|
N/A |
| 2024/11/21 | 116,245 | +1,261 (+1.1%) |
118,000
|
68,339
|
154,278
|
32
|
N/A |
| 2024/11/20 | 114,984 | -3,011 (-2.55%) |
118,000
|
68,339
|
154,278
|
34
|
N/A |
| 2024/11/19 | 117,995 | +0 (+0.0%) |
118,000
|
69,980
|
154,278
|
32
|
0 |
| 2024/11/18 | 117,995 | +0 (+0.0%) |
118,900
|
69,980
|
154,278
|
30
|
1以上 |
| 2024/11/17 | 117,995 | -312 (-0.26%) |
118,900
|
69,980
|
154,278
|
30
|
0 |
| 2024/11/16 | 118,307 | +0 (+0.0%) |
120,400
|
69,980
|
154,278
|
32
|
0 |
| 2024/11/15 | 118,307 | -1,747 (-1.46%) |
120,400
|
69,980
|
154,278
|
32
|
0 |
| 2024/11/14 | 120,054 | -617 (-0.51%) |
121,000
|
69,980
|
154,278
|
34
|
1以上 |
| 2024/11/13 | 120,671 | +0 (+0.0%) |
121,000
|
69,980
|
154,278
|
35
|
0 |
| 2024/11/12 | 120,671 | -1,842 (-1.5%) |
121,000
|
69,980
|
154,278
|
35
|
1以上 |
| 2024/11/11 | 122,513 | +116 (+0.09%) |
121,278
|
69,980
|
154,278
|
31
|
1以上 |
| 2024/11/10 | 122,397 | -1,562 (-1.26%) |
121,139
|
69,980
|
154,278
|
32
|
0 |
| 2024/11/09 | 123,959 | +0 (+0.0%) |
121,139
|
69,980
|
154,278
|
32
|
0 |
| 2024/11/08 | 123,959 | +3,605 (+3.0%) |
121,139
|
69,980
|
154,278
|
32
|
1以上 |
| 2024/11/07 | 120,354 | +0 (+0.0%) |
121,000
|
69,980
|
154,000
|
30
|
0 |
| 2024/11/06 | 120,354 | -3,080 (-2.5%) |
121,000
|
69,980
|
154,000
|
30
|
0 |
| 2024/11/05 | 123,434 | -2,319 (-1.84%) |
121,000
|
86,005
|
178,000
|
31
|
1以上 |
| 2024/11/04 | 125,753 | +1,266 (+1.02%) |
121,660
|
86,005
|
178,000
|
29
|
0 |
| 2024/11/03 | 124,487 | +1,758 (+1.43%) |
121,330
|
86,005
|
178,000
|
30
|
1以上 |
| 2024/11/02 | 122,729 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
| 2024/11/01 | 122,729 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
1以上 |
| 2024/10/31 | 122,729 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
1以上 |
| 2024/10/30 | 122,729 | -183 (-0.15%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
| 2024/10/29 | 122,912 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
| 2024/10/28 | 122,912 | +0 (+0.0%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
| 2024/10/27 | 122,912 | -451 (-0.37%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
| 2024/10/26 | 123,363 | -1,187 (-0.95%) |
121,000
|
69,980
|
178,000
|
31
|
0 |
| 2024/10/25 | 124,550 | +2,170 (+1.77%) |
121,330
|
69,980
|
178,000
|
30
|
0 |
| 2024/10/24 | 122,380 | -449 (-0.37%) |
121,000
|
69,980
|
178,000
|
33
|
0 |
| 2024/10/23 | 122,829 | +971 (+0.8%) |
121,000
|
69,980
|
192,800
|
33
|
0 |
| 2024/10/22 | 121,858 | +0 (+0.0%) |
121,330
|
69,980
|
192,800
|
30
|
1以上 |
| 2024/10/21 | 121,858 | +0 (+0.0%) |
121,330
|
69,980
|
192,800
|
30
|
0 |
| 2024/10/20 | 121,858 | +1,816 (+1.51%) |
121,330
|
69,980
|
192,800
|
30
|
0 |
| 2024/10/19 | 120,042 | +0 (+0.0%) |
121,000
|
69,980
|
192,800
|
32
|
0 |
| 2024/10/18 | 120,042 | -219 (-0.18%) |
121,000
|
69,980
|
192,800
|
32
|
0 |
| 2024/10/17 | 120,261 | -606 (-0.5%) |
121,000
|
76,980
|
192,800
|
32
|
1以上 |
| 2024/10/16 | 120,867 | +2,248 (+1.9%) |
121,000
|
76,980
|
192,800
|
33
|
0 |
| 2024/10/15 | 118,619 | +292 (+0.25%) |
120,400
|
76,980
|
160,977
|
32
|
0 |
| 2024/10/14 | 118,327 | +0 (+0.0%) |
119,300
|
76,980
|
160,977
|
30
|
1以上 |
| 2024/10/13 | 118,327 | -2,286 (-1.9%) |
119,300
|
76,980
|
160,977
|
30
|
0 |
| 2024/10/12 | 120,613 | +0 (+0.0%) |
119,300
|
76,980
|
192,800
|
32
|
0 |
| 2024/10/11 | 120,613 | +4,028 (+3.45%) |
119,300
|
76,980
|
192,800
|
32
|
0 |
| 2024/10/10 | 116,585 | +1,672 (+1.46%) |
114,950
|
76,980
|
192,800
|
40
|
1以上 |
| 2024/10/09 | 114,913 | +0 (+0.0%) |
111,100
|
76,980
|
167,976
|
39
|
0 |
| 2024/10/08 | 114,913 | -1,808 (-1.55%) |
111,100
|
76,980
|
167,976
|
39
|
1以上 |
| 2024/10/07 | 116,721 | +0 (+0.0%) |
118,000
|
76,980
|
167,976
|
39
|
0 |
| 2024/10/06 | 116,721 | -1,902 (-1.6%) |
118,000
|
76,980
|
167,976
|
39
|
0 |
| 2024/10/05 | 118,623 | -401 (-0.34%) |
118,400
|
76,980
|
192,800
|
40
|
1以上 |
| 2024/10/04 | 119,024 | -269 (-0.23%) |
118,800
|
76,980
|
192,800
|
39
|
0 |
| 2024/10/03 | 119,293 | -2,193 (-1.81%) |
118,800
|
76,980
|
192,800
|
40
|
1以上 |
| 2024/10/02 | 121,486 | +0 (+0.0%) |
118,800
|
76,980
|
192,800
|
37
|
0 |
| 2024/10/01 | 121,486 | -685 (-0.56%) |
118,800
|
76,980
|
192,800
|
37
|
1以上 |
| 2024/09/30 | 122,171 | +0 (+0.0%) |
119,300
|
87,780
|
192,800
|
36
|
1以上 |
| 2024/09/29 | 122,171 | -1,905 (-1.54%) |
119,300
|
87,780
|
192,800
|
36
|
0 |
| 2024/09/28 | 124,076 | +0 (+0.0%) |
120,730
|
87,780
|
192,800
|
34
|
0 |
| 2024/09/27 | 124,076 | -506 (-0.41%) |
120,730
|
87,780
|
192,800
|
34
|
0 |
| 2024/09/26 | 124,582 | +2,892 (+2.38%) |
125,330
|
87,780
|
192,800
|
32
|
0 |
| 2024/09/25 | 121,690 | +0 (+0.0%) |
119,800
|
87,780
|
192,800
|
29
|
0 |
| 2024/09/24 | 121,690 | +3,989 (+3.39%) |
119,800
|
87,780
|
192,800
|
29
|
0 |
| 2024/09/23 | 117,701 | +1,107 (+0.95%) |
118,000
|
59,850
|
192,800
|
31
|
0 |
| 2024/09/22 | 116,594 | +1,026 (+0.89%) |
118,000
|
59,850
|
192,800
|
32
|
0 |
| 2024/09/21 | 115,568 | +66 (+0.06%) |
118,000
|
59,850
|
192,800
|
30
|
1以上 |
| 2024/09/20 | 115,502 | +787 (+0.69%) |
118,000
|
59,850
|
192,800
|
30
|
1以上 |
| 2024/09/19 | 114,715 | +0 (+0.0%) |
111,100
|
59,850
|
192,800
|
30
|
0 |
| 2024/09/18 | 114,715 | -2,767 (-2.36%) |
111,100
|
59,850
|
192,800
|
30
|
0 |
| 2024/09/17 | 117,482 | +40 (+0.03%) |
118,000
|
59,850
|
192,800
|
28
|
0 |
| 2024/09/16 | 117,442 | +0 (+0.0%) |
118,900
|
59,850
|
192,800
|
26
|
0 |
| 2024/09/15 | 117,442 | +0 (+0.0%) |
118,900
|
59,850
|
192,800
|
26
|
0 |
| 2024/09/14 | 117,442 | +1,932 (+1.67%) |
118,900
|
59,850
|
192,800
|
26
|
0 |
| 2024/09/13 | 115,510 | +3,603 (+3.22%) |
114,550
|
63,840
|
192,800
|
28
|
0 |
| 2024/09/12 | 111,907 | -197 (-0.18%) |
111,100
|
53,941
|
192,800
|
30
|
0 |
| 2024/09/11 | 112,104 | +0 (+0.0%) |
111,100
|
53,941
|
192,800
|
31
|
1以上 |
| 2024/09/10 | 112,104 | -1,386 (-1.22%) |
111,100
|
53,941
|
192,800
|
31
|
1以上 |
| 2024/09/09 | 113,490 | -2,154 (-1.86%) |
118,000
|
55,522
|
192,800
|
29
|
1以上 |
| 2024/09/08 | 115,644 | +170 (+0.15%) |
118,000
|
63,840
|
192,800
|
29
|
0 |
| 2024/09/07 | 115,474 | +1,059 (+0.93%) |
118,000
|
63,840
|
192,800
|
31
|
0 |
| 2024/09/06 | 114,415 | +2,749 (+2.46%) |
113,000
|
63,840
|
192,800
|
33
|
1以上 |
| 2024/09/05 | 111,666 | -948 (-0.84%) |
112,050
|
57,236
|
192,800
|
32
|
1以上 |
| 2024/09/04 | 112,614 | +546 (+0.49%) |
113,000
|
57,236
|
192,800
|
31
|
1以上 |
| 2024/09/03 | 112,068 | -2,714 (-2.36%) |
112,050
|
57,236
|
192,800
|
30
|
1以上 |
| 2024/09/02 | 114,782 | +1,231 (+1.08%) |
113,000
|
59,327
|
192,800
|
27
|
0 |
| 2024/09/01 | 113,551 | -74 (-0.07%) |
113,000
|
59,327
|
192,800
|
28
|
0 |
| 2024/08/31 | 113,625 | +0 (+0.0%) |
113,000
|
61,419
|
192,800
|
28
|
0 |
| 2024/08/30 | 113,625 | -75 (-0.07%) |
113,000
|
61,419
|
192,800
|
28
|
1以上 |
| 2024/08/29 | 113,700 | +0 (+0.0%) |
113,000
|
63,511
|
192,800
|
28
|
0 |
| 2024/08/28 | 113,700 | -1,859 (-1.61%) |
113,000
|
63,511
|
192,800
|
28
|
0 |
| 2024/08/27 | 115,559 | +1,976 (+1.74%) |
113,000
|
63,840
|
192,800
|
27
|
0 |
| 2024/08/26 | 113,583 | +0 (+0.0%) |
118,000
|
63,840
|
154,000
|
26
|
0 |
| 2024/08/25 | 113,583 | -1,300 (-1.13%) |
118,000
|
63,840
|
154,000
|
26
|
0 |
| 2024/08/24 | 114,883 | +0 (+0.0%) |
118,000
|
63,840
|
154,000
|
28
|
0 |
| 2024/08/23 | 114,883 | +0 (+0.0%) |
118,000
|
63,840
|
154,000
|
28
|
0 |
| 2024/08/22 | 114,883 | -1,622 (-1.39%) |
118,000
|
63,840
|
154,000
|
28
|
1以上 |
| 2024/08/21 | 116,505 | +0 (+0.0%) |
118,000
|
63,840
|
154,000
|
25
|
0 |
| 2024/08/20 | 116,505 | +0 (+0.0%) |
118,000
|
63,840
|
154,000
|
25
|
0 |
| 2024/08/19 | 116,505 | +0 (+0.0%) |
118,000
|
63,840
|
154,000
|
25
|
1以上 |
| 2024/08/18 | 116,505 | -2,934 (-2.46%) |
118,000
|
63,840
|
154,000
|
25
|
0 |
| 2024/08/17 | 119,439 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
26
|
0 |
| 2024/08/16 | 119,439 | +460 (+0.39%) |
118,000
|
63,840
|
192,800
|
26
|
0 |
| 2024/08/15 | 118,979 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
28
|
1以上 |
| 2024/08/14 | 118,979 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
28
|
0 |
| 2024/08/13 | 118,979 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
28
|
1以上 |
| 2024/08/12 | 118,979 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
28
|
0 |
| 2024/08/11 | 118,979 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
28
|
0 |
| 2024/08/10 | 118,979 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
28
|
0 |
| 2024/08/09 | 118,979 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
28
|
0 |
| 2024/08/08 | 118,979 | +985 (+0.83%) |
118,000
|
63,840
|
192,800
|
28
|
0 |
| 2024/08/07 | 117,994 | -1 (-0.0%) |
118,000
|
63,840
|
192,800
|
24
|
0 |
| 2024/08/06 | 117,995 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
26
|
0 |
| 2024/08/05 | 117,995 | -1,200 (-1.01%) |
118,000
|
63,840
|
192,800
|
26
|
0 |
| 2024/08/04 | 119,195 | +554 (+0.47%) |
118,000
|
63,840
|
192,800
|
25
|
1以上 |
| 2024/08/03 | 118,641 | +0 (+0.0%) |
118,000
|
63,840
|
192,800
|
26
|
0 |
| 2024/08/02 | 118,641 | -717 (-0.6%) |
118,000
|
63,840
|
192,800
|
26
|
0 |
| 2024/08/01 | 119,358 | -296 (-0.25%) |
118,000
|
63,840
|
192,800
|
27
|
1以上 |
| 2024/07/31 | 119,654 | +0 (+0.0%) |
118,000
|
67,830
|
192,800
|
27
|
0 |
| 2024/07/30 | 119,654 | -532 (-0.44%) |
118,000
|
67,830
|
192,800
|
27
|
1以上 |
| 2024/07/29 | 120,186 | +0 (+0.0%) |
118,000
|
67,830
|
192,800
|
25
|
0 |
| 2024/07/28 | 120,186 | +0 (+0.0%) |
118,000
|
67,830
|
192,800
|
25
|
0 |
| 2024/07/27 | 120,186 | +3,362 (+2.88%) |
118,000
|
67,830
|
192,800
|
25
|
0 |
| 2024/07/26 | 116,824 | +0 (+0.0%) |
118,000
|
67,830
|
192,800
|
27
|
0 |
| 2024/07/25 | 116,824 | +3,716 (+3.29%) |
118,000
|
67,830
|
192,800
|
27
|
0 |
| 2024/07/24 | 113,108 | +0 (+0.0%) |
114,550
|
67,830
|
192,800
|
32
|
1以上 |
| 2024/07/23 | 113,108 | -1,579 (-1.38%) |
114,550
|
67,830
|
192,800
|
32
|
0 |
| 2024/07/22 | 114,687 | +1,264 (+1.11%) |
111,100
|
67,830
|
192,800
|
29
|
1以上 |
| 2024/07/21 | 113,423 | +1,789 (+1.6%) |
111,100
|
67,830
|
192,800
|
30
|
0 |
| 2024/07/20 | 111,634 | +0 (+0.0%) |
107,950
|
67,830
|
192,800
|
32
|
1以上 |
| 2024/07/19 | 111,634 | -1,257 (-1.11%) |
107,950
|
67,830
|
192,800
|
32
|
1以上 |
| 2024/07/18 | 112,891 | +0 (+0.0%) |
111,100
|
67,830
|
192,800
|
34
|
1以上 |
| 2024/07/17 | 112,891 | +930 (+0.83%) |
111,100
|
67,830
|
192,800
|
34
|
0 |
| 2024/07/16 | 111,961 | -1,998 (-1.75%) |
111,100
|
67,830
|
192,800
|
35
|
1以上 |
| 2024/07/15 | 113,959 | -963 (-0.84%) |
111,100
|
67,830
|
192,800
|
35
|
0 |
| 2024/07/14 | 114,922 | +0 (+0.0%) |
118,000
|
67,830
|
192,800
|
37
|
1以上 |
| 2024/07/13 | 114,922 | +0 (+0.0%) |
118,000
|
67,830
|
192,800
|
37
|
1以上 |
| 2024/07/12 | 114,922 | -961 (-0.83%) |
118,000
|
67,830
|
192,800
|
37
|
1以上 |
| 2024/07/11 | 115,883 | +632 (+0.55%) |
118,000
|
67,830
|
192,800
|
36
|
0 |
| 2024/07/10 | 115,251 | +601 (+0.52%) |
118,000
|
67,830
|
192,800
|
35
|
0 |
| 2024/07/09 | 114,650 | -2,896 (-2.46%) |
111,100
|
67,830
|
192,800
|
32
|
0 |
| 2024/07/08 | 117,546 | +2,653 (+2.31%) |
114,550
|
67,830
|
192,800
|
34
|
0 |
| 2024/07/07 | 114,893 | +1,947 (+1.72%) |
111,100
|
67,830
|
192,800
|
36
|
0 |
| 2024/07/06 | 112,946 | -1,610 (-1.41%) |
107,950
|
67,830
|
192,800
|
34
|
1以上 |
| 2024/07/05 | 114,556 | +0 (+0.0%) |
118,000
|
67,830
|
192,800
|
37
|
1以上 |
| 2024/07/04 | 114,556 | +0 (+0.0%) |
118,000
|
67,830
|
192,800
|
37
|
0 |
| 2024/07/03 | 114,556 | +0 (+0.0%) |
118,000
|
67,830
|
192,800
|
37
|
1以上 |
| 2024/07/02 | 114,556 | +649 (+0.57%) |
118,000
|
67,830
|
192,800
|
37
|
0 |
| 2024/07/01 | 113,907 | -503 (-0.44%) |
112,800
|
67,830
|
192,800
|
37
|
0 |
| 2024/06/30 | 114,410 | +0 (+0.0%) |
112,800
|
67,830
|
192,800
|
38
|
0 |
| 2024/06/29 | 114,410 | -306 (-0.27%) |
112,800
|
67,830
|
192,800
|
38
|
0 |
| 2024/06/28 | 114,716 | +1,062 (+0.93%) |
112,800
|
67,830
|
192,800
|
38
|
1以上 |
| 2024/06/27 | 113,654 | +0 (+0.0%) |
112,800
|
67,830
|
192,800
|
37
|
0 |
| 2024/06/26 | 113,654 | +2,705 (+2.44%) |
112,800
|
67,830
|
192,800
|
37
|
1以上 |
| 2024/06/25 | 110,949 | +1,560 (+1.43%) |
112,800
|
67,830
|
160,300
|
31
|
0 |
| 2024/06/24 | 109,389 | +411 (+0.38%) |
111,100
|
67,830
|
160,300
|
34
|
0 |
| 2024/06/23 | 108,978 | +1,702 (+1.59%) |
109,550
|
67,830
|
160,300
|
36
|
0 |
| 2024/06/22 | 107,276 | -980 (-0.91%) |
108,000
|
67,830
|
160,300
|
39
|
1以上 |
| 2024/06/21 | 108,256 | +0 (+0.0%) |
108,000
|
67,830
|
160,300
|
39
|
1以上 |
| 2024/06/20 | 108,256 | +814 (+0.76%) |
108,000
|
67,830
|
160,300
|
39
|
1以上 |
| 2024/06/19 | 107,442 | +0 (+0.0%) |
108,000
|
67,830
|
169,400
|
37
|
0 |
| 2024/06/18 | 107,442 | -4,656 (-4.15%) |
108,000
|
67,830
|
169,400
|
37
|
0 |
| 2024/06/17 | 112,098 | -2,306 (-2.02%) |
111,100
|
67,830
|
169,400
|
34
|
0 |
| 2024/06/16 | 114,404 | +581 (+0.51%) |
111,100
|
67,830
|
192,800
|
35
|
0 |
| 2024/06/15 | 113,823 | +780 (+0.69%) |
110,540
|
67,830
|
192,800
|
32
|
1以上 |
| 2024/06/14 | 113,043 | -160 (-0.14%) |
109,980
|
67,830
|
192,800
|
31
|
1以上 |
| 2024/06/13 | 113,203 | -162 (-0.14%) |
108,990
|
71,820
|
192,800
|
34
|
0 |
| 2024/06/12 | 113,365 | +2,345 (+2.11%) |
110,540
|
71,820
|
192,800
|
32
|
0 |
| 2024/06/11 | 111,020 | +0 (+0.0%) |
107,280
|
69,800
|
192,800
|
37
|
1以上 |
| 2024/06/10 | 111,020 | +901 (+0.82%) |
107,280
|
69,800
|
192,800
|
37
|
1以上 |
| 2024/06/09 | 110,119 | +0 (+0.0%) |
107,130
|
69,800
|
192,800
|
38
|
1以上 |
| 2024/06/08 | 110,119 | +0 (+0.0%) |
107,130
|
69,800
|
192,800
|
38
|
0 |
| 2024/06/07 | 110,119 | +2,506 (+2.33%) |
107,130
|
69,800
|
192,800
|
38
|
1以上 |
| 2024/06/06 | 107,613 | +0 (+0.0%) |
106,980
|
60,000
|
192,800
|
40
|
0 |
| 2024/06/05 | 107,613 | -1,406 (-1.29%) |
106,980
|
60,000
|
192,800
|
40
|
0 |
| 2024/06/04 | 109,019 | +0 (+0.0%) |
106,980
|
60,000
|
192,800
|
39
|
1以上 |
| 2024/06/03 | 109,019 | -1,170 (-1.06%) |
106,980
|
60,000
|
192,800
|
39
|
0 |
| 2024/06/02 | 110,189 | +0 (+0.0%) |
107,280
|
60,000
|
192,800
|
41
|
0 |
| 2024/06/01 | 110,189 | +957 (+0.88%) |
107,280
|
60,000
|
192,800
|
41
|
0 |
| 2024/05/31 | 109,232 | -925 (-0.84%) |
107,130
|
60,000
|
192,800
|
42
|
1以上 |
| 2024/05/30 | 110,157 | -2,302 (-2.05%) |
107,280
|
60,000
|
192,800
|
43
|
0 |
| 2024/05/29 | 112,459 | -67 (-0.06%) |
108,000
|
69,800
|
192,800
|
43
|
1以上 |
| 2024/05/28 | 112,526 | +387 (+0.35%) |
107,280
|
69,800
|
192,800
|
41
|
1以上 |
| 2024/05/27 | 112,139 | -1,113 (-0.98%) |
107,280
|
69,800
|
192,800
|
37
|
1以上 |
| 2024/05/26 | 113,252 | +648 (+0.58%) |
108,000
|
70,000
|
192,800
|
41
|
0 |
| 2024/05/25 | 112,604 | +0 (+0.0%) |
108,000
|
70,000
|
192,800
|
42
|
0 |
| 2024/05/24 | 112,604 | +0 (+0.0%) |
108,000
|
70,000
|
192,800
|
42
|
1以上 |
| 2024/05/23 | 112,604 | -1,672 (-1.46%) |
108,000
|
70,000
|
192,800
|
42
|
1以上 |
| 2024/05/22 | 114,276 | -100 (-0.09%) |
109,740
|
70,000
|
192,800
|
44
|
0 |
| 2024/05/21 | 114,376 | +252 (+0.22%) |
109,980
|
70,000
|
192,800
|
45
|
0 |
| 2024/05/20 | 114,124 | +1,196 (+1.06%) |
109,990
|
70,000
|
192,800
|
46
|
1以上 |
| 2024/05/19 | 112,928 | +692 (+0.62%) |
109,980
|
70,000
|
192,800
|
49
|
1以上 |
| 2024/05/18 | 112,236 | -20 (-0.02%) |
109,980
|
70,000
|
192,800
|
49
|
1以上 |
| 2024/05/17 | 112,256 | +1,206 (+1.09%) |
109,980
|
70,000
|
192,800
|
49
|
1以上 |
| 2024/05/16 | 111,050 | -1,176 (-1.05%) |
109,980
|
70,000
|
192,800
|
51
|
1以上 |
| 2024/05/15 | 112,226 | +1,565 (+1.41%) |
109,980
|
70,000
|
192,800
|
49
|
0 |
| 2024/05/14 | 110,661 | -1,316 (-1.18%) |
109,980
|
70,000
|
192,800
|
47
|
1以上 |
| 2024/05/13 | 111,977 | +0 (+0.0%) |
109,980
|
70,000
|
192,800
|
43
|
N/A |
| 2024/05/12 | 111,977 | +659 (+0.59%) |
109,980
|
70,000
|
192,800
|
43
|
0 |
| 2024/05/11 | 111,318 | +465 (+0.42%) |
109,980
|
62,800
|
192,800
|
45
|
0 |
| 2024/05/10 | 110,853 | -29 (-0.03%) |
109,980
|
62,800
|
192,800
|
44
|
0 |
| 2024/05/09 | 110,882 | -1,665 (-1.48%) |
109,980
|
62,800
|
192,800
|
46
|
1以上 |
| 2024/05/08 | 112,547 | +299 (+0.27%) |
109,980
|
70,000
|
192,800
|
45
|
0 |
| 2024/05/07 | 112,248 | +2,069 (+1.88%) |
109,980
|
70,000
|
192,800
|
45
|
N/A |
| 2024/05/06 | 110,179 | -73 (-0.07%) |
109,980
|
70,000
|
192,800
|
48
|
0 |
| 2024/05/05 | 110,252 | +46 (+0.04%) |
109,980
|
70,000
|
192,800
|
48
|
0 |
| 2024/05/04 | 110,206 | -510 (-0.46%) |
109,980
|
70,000
|
192,800
|
49
|
1以上 |
| 2024/05/03 | 110,716 | -292 (-0.26%) |
109,980
|
70,000
|
192,800
|
48
|
0 |
| 2024/05/02 | 111,008 | +2,388 (+2.2%) |
109,980
|
70,000
|
192,800
|
50
|
1以上 |
| 2024/05/01 | 108,620 | -534 (-0.49%) |
109,500
|
70,000
|
192,800
|
55
|
0 |
| 2024/04/30 | 109,154 | -1,222 (-1.11%) |
109,740
|
70,000
|
192,800
|
54
|
1以上 |
| 2024/04/29 | 110,376 | +0 (+0.0%) |
109,980
|
70,000
|
192,800
|
53
|
1以上 |
| 2024/04/28 | 110,376 | +2,022 (+1.87%) |
109,980
|
70,000
|
192,800
|
53
|
0 |
| 2024/04/27 | 108,354 | +213 (+0.2%) |
108,000
|
69,010
|
192,800
|
55
|
N/A |
| 2024/04/26 | 108,141 | -598 (-0.55%) |
108,000
|
69,010
|
192,800
|
53
|
0 |
| 2024/04/25 | 108,739 | +190 (+0.18%) |
108,000
|
69,010
|
192,800
|
54
|
1以上 |
| 2024/04/24 | 108,549 | -539 (-0.49%) |
108,000
|
69,010
|
192,800
|
53
|
0 |
| 2024/04/23 | 109,088 | +441 (+0.41%) |
108,000
|
69,010
|
197,375
|
52
|
0 |
| 2024/04/22 | 108,647 | +0 (+0.0%) |
108,750
|
69,010
|
197,375
|
50
|
0 |
| 2024/04/21 | 108,647 | -1,277 (-1.16%) |
108,750
|
69,010
|
197,375
|
50
|
0 |
| 2024/04/20 | 109,924 | -1,704 (-1.53%) |
109,500
|
69,010
|
197,375
|
53
|
0 |
| 2024/04/19 | 111,628 | +0 (+0.0%) |
109,990
|
69,010
|
192,800
|
52
|
0 |
| 2024/04/18 | 111,628 | +0 (+0.0%) |
109,990
|
69,010
|
192,800
|
52
|
1以上 |
| 2024/04/17 | 111,628 | +0 (+0.0%) |
109,990
|
69,010
|
192,800
|
52
|
0 |
| 2024/04/16 | 111,628 | -427 (-0.38%) |
109,990
|
69,010
|
192,800
|
52
|
0 |
| 2024/04/15 | 112,055 | +78 (+0.07%) |
112,980
|
69,010
|
192,800
|
49
|
0 |
| 2024/04/14 | 111,977 | -232 (-0.21%) |
111,490
|
75,810
|
192,800
|
50
|
0 |
| 2024/04/13 | 112,209 | +0 (+0.0%) |
112,980
|
75,810
|
192,800
|
52
|
0 |
| 2024/04/12 | 112,209 | -402 (-0.36%) |
112,980
|
75,810
|
192,800
|
52
|
1以上 |
| 2024/04/11 | 112,611 | +1,398 (+1.26%) |
112,980
|
75,810
|
192,800
|
51
|
1以上 |
| 2024/04/10 | 111,213 | +0 (+0.0%) |
112,980
|
75,800
|
192,800
|
51
|
0 |
| 2024/04/09 | 111,213 | -634 (-0.57%) |
112,980
|
75,800
|
192,800
|
51
|
0 |
| 2024/04/08 | 111,847 | +0 (+0.0%) |
112,980
|
75,800
|
192,800
|
53
|
0 |
| 2024/04/07 | 111,847 | +153 (+0.14%) |
112,980
|
75,800
|
192,800
|
53
|
0 |
| 2024/04/06 | 111,694 | +137 (+0.12%) |
112,980
|
75,800
|
192,800
|
52
|
1以上 |
| 2024/04/05 | 111,557 | +0 (+0.0%) |
111,490
|
75,800
|
192,800
|
54
|
0 |
| 2024/04/04 | 111,557 | -361 (-0.32%) |
111,490
|
75,800
|
192,800
|
54
|
0 |
| 2024/04/03 | 111,918 | +480 (+0.43%) |
111,490
|
75,810
|
192,800
|
56
|
1以上 |
| 2024/04/02 | 111,438 | +592 (+0.53%) |
109,990
|
75,810
|
192,800
|
58
|
0 |
| 2024/04/01 | 110,846 | +0 (+0.0%) |
109,740
|
75,810
|
192,800
|
56
|
1以上 |
| 2024/03/31 | 110,846 | -419 (-0.38%) |
109,740
|
75,810
|
192,800
|
56
|
1以上 |
| 2024/03/30 | 111,265 | -357 (-0.32%) |
109,990
|
75,810
|
192,800
|
58
|
0 |
| 2024/03/29 | 111,622 | +896 (+0.81%) |
109,990
|
75,810
|
192,800
|
58
|
0 |
| 2024/03/28 | 110,726 | +817 (+0.74%) |
109,980
|
58,800
|
192,800
|
59
|
1以上 |
| 2024/03/27 | 109,909 | +186 (+0.17%) |
109,500
|
58,800
|
192,800
|
59
|
0 |
| 2024/03/26 | 109,723 | -517 (-0.47%) |
108,750
|
58,800
|
192,800
|
60
|
1以上 |
| 2024/03/25 | 110,240 | +992 (+0.91%) |
109,740
|
58,800
|
192,800
|
58
|
0 |
| 2024/03/24 | 109,248 | +0 (+0.0%) |
109,500
|
58,800
|
192,800
|
57
|
1以上 |
| 2024/03/23 | 109,248 | -266 (-0.24%) |
109,500
|
58,800
|
192,800
|
57
|
0 |
| 2024/03/22 | 109,514 | -434 (-0.39%) |
109,740
|
59,800
|
192,800
|
58
|
0 |
| 2024/03/21 | 109,948 | +758 (+0.69%) |
109,990
|
59,800
|
192,800
|
62
|
0 |
| 2024/03/20 | 109,190 | -820 (-0.75%) |
109,500
|
59,800
|
192,800
|
63
|
1以上 |
| 2024/03/19 | 110,010 | -180 (-0.16%) |
109,980
|
59,800
|
192,800
|
63
|
1以上 |
| 2024/03/18 | 110,190 | +0 (+0.0%) |
109,980
|
59,800
|
192,800
|
63
|
1以上 |
| 2024/03/17 | 110,190 | -116 (-0.11%) |
109,980
|
59,800
|
192,800
|
63
|
0 |
| 2024/03/16 | 110,306 | -305 (-0.28%) |
109,990
|
59,800
|
192,800
|
62
|
0 |
| 2024/03/15 | 110,611 | -378 (-0.34%) |
109,990
|
59,800
|
192,800
|
62
|
0 |
| 2024/03/14 | 110,989 | -355 (-0.32%) |
109,990
|
59,800
|
192,800
|
56
|
0 |
| 2024/03/13 | 111,344 | +0 (+0.0%) |
110,000
|
66,800
|
192,800
|
57
|
1以上 |
| 2024/03/12 | 111,344 | +1,039 (+0.94%) |
110,000
|
66,800
|
192,800
|
57
|
0 |
| 2024/03/11 | 110,305 | +0 (+0.0%) |
109,500
|
66,800
|
192,800
|
55
|
1以上 |
| 2024/03/10 | 110,305 | -73 (-0.07%) |
109,500
|
66,800
|
192,800
|
55
|
0 |
| 2024/03/09 | 110,378 | +0 (+0.0%) |
109,500
|
66,800
|
192,800
|
55
|
1以上 |
| 2024/03/08 | 110,378 | +0 (+0.0%) |
109,500
|
66,800
|
192,800
|
55
|
0 |
| 2024/03/07 | 110,378 | -348 (-0.31%) |
109,500
|
66,800
|
192,800
|
55
|
0 |
| 2024/03/06 | 110,726 | +1,906 (+1.75%) |
109,500
|
66,800
|
192,800
|
55
|
0 |
| 2024/03/05 | 108,820 | -1,456 (-1.32%) |
108,000
|
66,800
|
160,300
|
55
|
0 |
| 2024/03/04 | 110,276 | +0 (+0.0%) |
108,000
|
69,400
|
192,800
|
54
|
1以上 |
| 2024/03/03 | 110,276 | +0 (+0.0%) |
108,000
|
69,400
|
192,800
|
54
|
1以上 |
| 2024/03/02 | 110,276 | +141 (+0.13%) |
108,000
|
69,400
|
192,800
|
54
|
1以上 |
| 2024/03/01 | 110,135 | -32 (-0.03%) |
108,000
|
69,400
|
192,800
|
54
|
0 |
| 2024/02/29 | 110,167 | +265 (+0.24%) |
108,000
|
69,400
|
192,800
|
54
|
0 |
| 2024/02/28 | 109,902 | +447 (+0.41%) |
108,000
|
69,400
|
192,800
|
53
|
1以上 |
| 2024/02/27 | 109,455 | -463 (-0.42%) |
108,000
|
69,400
|
192,800
|
51
|
0 |
| 2024/02/26 | 109,918 | -498 (-0.45%) |
108,000
|
69,400
|
192,800
|
51
|
0 |
| 2024/02/25 | 110,416 | +1,487 (+1.37%) |
108,000
|
69,400
|
192,800
|
51
|
0 |
| 2024/02/24 | 108,929 | -604 (-0.55%) |
108,000
|
69,400
|
169,400
|
50
|
0 |
| 2024/02/23 | 109,533 | -997 (-0.9%) |
108,000
|
69,400
|
169,400
|
49
|
0 |
| 2024/02/22 | 110,530 | +0 (+0.0%) |
118,000
|
65,780
|
169,400
|
53
|
0 |
| 2024/02/21 | 110,530 | +337 (+0.31%) |
118,000
|
65,780
|
169,400
|
53
|
1以上 |
| 2024/02/20 | 110,193 | -559 (-0.5%) |
113,000
|
65,780
|
169,400
|
54
|
1以上 |
| 2024/02/19 | 110,752 | +0 (+0.0%) |
113,000
|
65,780
|
169,400
|
54
|
0 |
| 2024/02/18 | 110,752 | -501 (-0.45%) |
113,000
|
65,780
|
169,400
|
54
|
1以上 |
| 2024/02/17 | 111,253 | -1,268 (-1.13%) |
118,000
|
65,780
|
169,400
|
57
|
1以上 |
| 2024/02/16 | 112,521 | +59 (+0.05%) |
118,000
|
72,800
|
169,400
|
55
|
0 |
| 2024/02/15 | 112,462 | +0 (+0.0%) |
118,000
|
72,800
|
169,400
|
51
|
1以上 |
| 2024/02/14 | 112,462 | +708 (+0.63%) |
118,000
|
72,800
|
169,400
|
51
|
0 |
| 2024/02/13 | 111,754 | +515 (+0.46%) |
118,000
|
72,800
|
169,400
|
49
|
0 |
| 2024/02/12 | 111,239 | +1,668 (+1.52%) |
113,000
|
72,800
|
169,400
|
50
|
0 |
| 2024/02/11 | 109,571 | -40 (-0.04%) |
108,000
|
72,800
|
169,400
|
50
|
0 |
| 2024/02/10 | 109,611 | +676 (+0.62%) |
108,000
|
74,800
|
169,400
|
50
|
1以上 |
| 2024/02/09 | 108,935 | +1,601 (+1.49%) |
108,000
|
74,800
|
169,400
|
50
|
0 |
| 2024/02/08 | 107,334 | -117 (-0.11%) |
108,000
|
59,800
|
169,400
|
52
|
0 |
| 2024/02/07 | 107,451 | -1,284 (-1.18%) |
108,000
|
59,800
|
169,400
|
54
|
1以上 |
| 2024/02/06 | 108,735 | +0 (+0.0%) |
108,000
|
74,800
|
169,400
|
50
|
1以上 |
| 2024/02/05 | 108,735 | -814 (-0.74%) |
108,000
|
74,800
|
169,400
|
50
|
1以上 |
| 2024/02/04 | 109,549 | -351 (-0.32%) |
108,000
|
74,800
|
169,400
|
53
|
0 |
| 2024/02/03 | 109,900 | +597 (+0.55%) |
108,000
|
79,800
|
169,400
|
58
|
0 |
| 2024/02/02 | 109,303 | -1,035 (-0.94%) |
108,000
|
72,094
|
169,400
|
59
|
1以上 |
| 2024/02/01 | 110,338 | +434 (+0.39%) |
108,000
|
72,094
|
169,400
|
57
|
1以上 |
| 2024/01/31 | 109,904 | -391 (-0.35%) |
108,000
|
79,800
|
169,400
|
54
|
1以上 |
| 2024/01/30 | 110,295 | +1,151 (+1.05%) |
108,000
|
79,800
|
169,400
|
53
|
0 |
| 2024/01/29 | 109,144 | +356 (+0.33%) |
108,000
|
70,600
|
169,400
|
50
|
0 |
| 2024/01/28 | 108,788 | -809 (-0.74%) |
106,800
|
70,600
|
169,400
|
52
|
0 |
| 2024/01/27 | 109,597 | +0 (+0.0%) |
108,000
|
70,600
|
169,400
|
50
|
0 |
| 2024/01/26 | 109,597 | -708 (-0.64%) |
108,000
|
70,600
|
169,400
|
50
|
1以上 |
| 2024/01/25 | 110,305 | -2,020 (-1.8%) |
108,000
|
70,600
|
169,400
|
52
|
0 |
| 2024/01/24 | 112,325 | -508 (-0.45%) |
108,000
|
87,780
|
169,400
|
47
|
0 |
| 2024/01/23 | 112,833 | -914 (-0.8%) |
108,000
|
87,780
|
169,400
|
51
|
1以上 |
| 2024/01/22 | 113,747 | -229 (-0.2%) |
118,000
|
71,639
|
160,300
|
59
|
0 |
| 2024/01/21 | 113,976 | -1,194 (-1.04%) |
118,000
|
71,639
|
160,300
|
59
|
0 |
| 2024/01/20 | 115,170 | -2,030 (-1.73%) |
118,000
|
73,014
|
169,400
|
57
|
1以上 |
| 2024/01/19 | 117,200 | +25 (+0.02%) |
118,000
|
73,014
|
169,400
|
61
|
0 |
| 2024/01/18 | 117,175 | +1,424 (+1.23%) |
118,000
|
74,391
|
169,400
|
63
|
0 |
| 2024/01/17 | 115,751 | +1,249 (+1.09%) |
118,000
|
74,391
|
169,400
|
63
|
1以上 |
| 2024/01/16 | 114,502 | -630 (-0.55%) |
115,725
|
75,768
|
160,300
|
60
|
1以上 |
| 2024/01/15 | 115,132 | +1,480 (+1.3%) |
117,021
|
75,768
|
160,300
|
60
|
1以上 |
| 2024/01/14 | 113,652 | -194 (-0.17%) |
117,021
|
65,475
|
160,300
|
58
|
0 |
| 2024/01/13 | 113,846 | +124 (+0.11%) |
118,000
|
65,475
|
160,300
|
60
|
1以上 |
| 2024/01/12 | 113,722 | -258 (-0.23%) |
117,630
|
65,475
|
160,300
|
62
|
1以上 |
| 2024/01/11 | 113,980 | +1,474 (+1.31%) |
118,000
|
66,898
|
160,300
|
60
|
1以上 |
| 2024/01/10 | 112,506 | -1,503 (-1.32%) |
118,000
|
66,898
|
160,300
|
59
|
1以上 |
| 2024/01/09 | 114,009 | +226 (+0.2%) |
118,000
|
68,321
|
160,300
|
55
|
0 |
| 2024/01/08 | 113,783 | +92 (+0.08%) |
118,000
|
68,321
|
160,300
|
56
|
1以上 |
| 2024/01/07 | 113,691 | -115 (-0.1%) |
118,000
|
69,744
|
160,300
|
56
|
0 |
| 2024/01/06 | 113,806 | -115 (-0.1%) |
118,000
|
69,744
|
160,300
|
56
|
1以上 |
| 2024/01/05 | 113,921 | -1,237 (-1.07%) |
118,000
|
71,167
|
160,300
|
56
|
1以上 |
| 2024/01/04 | 115,158 | -111 (-0.1%) |
118,000
|
71,167
|
160,300
|
58
|
0 |
| 2024/01/03 | 115,269 | -456 (-0.39%) |
118,000
|
71,167
|
160,300
|
58
|
0 |
| 2024/01/02 | 115,725 | -111 (-0.1%) |
118,000
|
72,590
|
160,300
|
58
|
0 |
| 2024/01/01 | 115,836 | -111 (-0.1%) |
118,000
|
72,590
|
160,300
|
58
|
0 |
なら、