日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 947,442 | +0 (+0.0%) |
688,900
|
437,800
|
9,680,000
|
150
|
N/A |
2024/11/20 | 947,442 | -6,279 (-0.66%) |
688,900
|
437,800
|
9,680,000
|
150
|
N/A |
2024/11/19 | 953,721 | +4,323 (+0.46%) |
697,995
|
437,800
|
9,680,000
|
148
|
N/A |
2024/11/18 | 949,398 | +6,564 (+0.7%) |
693,000
|
437,800
|
9,680,000
|
150
|
0 |
2024/11/17 | 942,834 | +12,957 (+1.39%) |
693,000
|
437,800
|
9,680,000
|
155
|
1以上 |
2024/11/16 | 929,877 | +717 (+0.08%) |
688,000
|
382,536
|
9,680,000
|
159
|
1以上 |
2024/11/15 | 929,160 | -471 (-0.05%) |
688,000
|
382,536
|
9,680,000
|
159
|
1以上 |
2024/11/14 | 929,631 | +8,219 (+0.89%) |
688,000
|
382,536
|
9,680,000
|
159
|
1以上 |
2024/11/13 | 921,412 | +13,400 (+1.48%) |
690,900
|
325,155
|
9,680,000
|
167
|
1以上 |
2024/11/12 | 908,012 | +14,589 (+1.63%) |
690,900
|
325,155
|
9,680,000
|
176
|
0 |
2024/11/11 | 893,423 | +4,455 (+0.5%) |
690,900
|
437,800
|
9,680,000
|
172
|
1以上 |
2024/11/10 | 888,968 | +7,875 (+0.89%) |
690,900
|
437,800
|
9,680,000
|
174
|
1以上 |
2024/11/09 | 881,093 | +0 (+0.0%) |
690,900
|
325,155
|
9,680,000
|
180
|
0 |
2024/11/08 | 881,093 | -711 (-0.08%) |
690,900
|
325,155
|
9,680,000
|
180
|
1以上 |
2024/11/07 | 881,804 | +3,486 (+0.4%) |
690,900
|
325,155
|
9,680,000
|
180
|
1以上 |
2024/11/06 | 878,318 | +16,961 (+1.97%) |
693,000
|
325,155
|
9,500,000
|
183
|
0 |
2024/11/05 | 861,357 | -13,179 (-1.51%) |
690,900
|
325,155
|
9,500,000
|
176
|
1以上 |
2024/11/04 | 874,536 | -8,901 (-1.01%) |
688,900
|
325,155
|
9,500,000
|
168
|
1以上 |
2024/11/03 | 883,437 | -16,598 (-1.84%) |
698,000
|
325,155
|
9,500,000
|
163
|
1以上 |
2024/11/02 | 900,035 | -2,878 (-0.32%) |
706,376
|
325,155
|
9,500,000
|
163
|
0 |
2024/11/01 | 902,913 | -6,948 (-0.76%) |
699,900
|
325,155
|
9,500,000
|
163
|
0 |
2024/10/31 | 909,861 | +5,019 (+0.55%) |
706,376
|
325,155
|
9,500,000
|
159
|
1以上 |
2024/10/30 | 904,842 | -21,675 (-2.34%) |
706,376
|
325,155
|
9,500,000
|
161
|
1以上 |
2024/10/29 | 926,517 | +42 (+0.0%) |
698,950
|
325,155
|
9,500,000
|
158
|
1以上 |
2024/10/28 | 926,475 | -506 (-0.05%) |
698,000
|
325,155
|
9,500,000
|
158
|
1以上 |
2024/10/27 | 926,981 | +6,961 (+0.76%) |
698,000
|
325,155
|
9,500,000
|
156
|
1以上 |
2024/10/26 | 920,020 | +43,720 (+4.99%) |
697,995
|
325,155
|
9,500,000
|
158
|
1以上 |
2024/10/25 | 876,300 | +14,747 (+1.71%) |
695,000
|
325,155
|
9,500,000
|
157
|
1以上 |
2024/10/24 | 861,553 | -39,224 (-4.35%) |
691,000
|
382,536
|
9,500,000
|
154
|
1以上 |
2024/10/23 | 900,777 | -3,444 (-0.38%) |
693,000
|
382,536
|
9,500,000
|
154
|
1以上 |
2024/10/22 | 904,221 | -14,499 (-1.58%) |
693,000
|
382,536
|
9,500,000
|
152
|
1以上 |