日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,074,775 | -2,585 (-0.24%) |
740,040
|
510,880
|
11,020,000
|
82
|
0 |
2023/12/30 | 1,077,360 | --- |
740,040
|
514,800
|
11,020,000
|
82
|
1以上 |
2023/12/27 | 1,089,847 | -2,224 (-0.2%) |
742,600
|
514,800
|
11,020,000
|
79
|
N/A |
2023/12/26 | 1,092,071 | +11,330 (+1.05%) |
742,600
|
514,800
|
11,020,000
|
79
|
N/A |
2023/12/25 | 1,080,741 | +5,889 (+0.55%) |
743,150
|
514,800
|
11,020,000
|
82
|
N/A |
2023/12/24 | 1,074,852 | +1,334 (+0.12%) |
742,600
|
514,800
|
11,020,000
|
83
|
1以上 |
2023/12/23 | 1,073,518 | +11,431 (+1.08%) |
742,600
|
514,800
|
11,020,000
|
83
|
1以上 |
2023/12/22 | 1,062,087 | -6,340 (-0.59%) |
718,959
|
510,880
|
11,020,000
|
84
|
1以上 |
2023/12/21 | 1,068,427 | +0 (+0.0%) |
730,935
|
510,880
|
11,020,000
|
84
|
1以上 |
2023/12/20 | 1,068,427 | +8,617 (+0.81%) |
730,935
|
510,880
|
11,020,000
|
84
|
1以上 |
2023/12/19 | 1,059,810 | +5,402 (+0.51%) |
734,800
|
510,880
|
11,020,000
|
85
|
0 |
2023/12/18 | 1,054,408 | -276 (-0.03%) |
734,800
|
510,880
|
11,020,000
|
87
|
0 |
2023/12/17 | 1,054,684 | -6,590 (-0.62%) |
734,800
|
510,880
|
11,020,000
|
87
|
1以上 |
2023/12/16 | 1,061,274 | -35,435 (-3.23%) |
745,800
|
510,880
|
11,020,000
|
90
|
1以上 |
2023/12/15 | 1,096,709 | -12,589 (-1.13%) |
757,600
|
510,880
|
11,020,000
|
83
|
0 |
2023/12/14 | 1,109,298 | -131,777 (-10.62%) |
757,600
|
514,800
|
11,020,000
|
81
|
1以上 |
2023/12/13 | 1,241,075 | --- |
788,200
|
514,800
|
11,200,000
|
81
|
0 |
2023/12/10 | 1,143,118 | -34,546 (-2.93%) |
789,960
|
514,800
|
11,020,000
|
74
|
0 |
2023/12/09 | 1,177,664 | -9,850 (-0.83%) |
797,500
|
514,800
|
11,020,000
|
73
|
0 |
2023/12/08 | 1,187,514 | -4,321 (-0.36%) |
794,130
|
514,800
|
11,020,000
|
71
|
0 |
2023/12/07 | 1,191,835 | -19,589 (-1.62%) |
791,165
|
514,800
|
11,020,000
|
70
|
1以上 |
2023/12/06 | 1,211,424 | +0 (+0.0%) |
795,815
|
514,800
|
11,020,000
|
68
|
0 |
2023/12/05 | 1,211,424 | +32,857 (+2.79%) |
795,815
|
514,800
|
11,020,000
|
68
|
0 |
2023/12/04 | 1,178,567 | +0 (+0.0%) |
797,500
|
514,800
|
11,020,000
|
72
|
0 |
2023/12/03 | 1,178,567 | +8,641 (+0.74%) |
797,500
|
514,800
|
11,020,000
|
72
|
0 |
2023/12/02 | 1,169,926 | -8,166 (-0.69%) |
797,500
|
514,800
|
11,020,000
|
73
|
1以上 |
2023/12/01 | 1,178,092 | +17,242 (+1.49%) |
797,500
|
514,800
|
11,020,000
|
72
|
0 |
2023/11/30 | 1,160,850 | +6,239 (+0.54%) |
797,500
|
514,800
|
11,020,000
|
76
|
1以上 |
2023/11/29 | 1,154,611 | +7,817 (+0.68%) |
797,500
|
514,800
|
11,020,000
|
77
|
1以上 |
2023/11/28 | 1,146,794 | -2,864 (-0.25%) |
792,850
|
514,800
|
11,020,000
|
78
|
1以上 |
2023/11/27 | 1,149,658 | +0 (+0.0%) |
788,200
|
514,800
|
11,020,000
|
75
|
1以上 |
2023/11/26 | 1,149,658 | -4,387 (-0.38%) |
788,200
|
514,800
|
11,020,000
|
75
|
1以上 |
2023/11/25 | 1,154,045 | -46,349 (-3.86%) |
769,099
|
514,800
|
11,020,000
|
74
|
0 |
2023/11/24 | 1,200,394 | +68,008 (+6.01%) |
788,200
|
544,870
|
11,020,000
|
68
|
0 |
2023/11/23 | 1,132,386 | -11,949 (-1.04%) |
769,099
|
544,870
|
11,020,000
|
66
|
0 |
2023/11/22 | 1,144,335 | +39,885 (+3.61%) |
788,200
|
544,870
|
11,020,000
|
64
|
0 |