| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 947,442 | +0 (+0.0%) |
688,900
|
437,800
|
9,680,000
|
150
|
N/A |
| 2024/11/20 | 947,442 | -6,279 (-0.66%) |
688,900
|
437,800
|
9,680,000
|
150
|
N/A |
| 2024/11/19 | 953,721 | +4,323 (+0.46%) |
697,995
|
437,800
|
9,680,000
|
148
|
N/A |
| 2024/11/18 | 949,398 | +6,564 (+0.7%) |
693,000
|
437,800
|
9,680,000
|
150
|
0 |
| 2024/11/17 | 942,834 | +12,957 (+1.39%) |
693,000
|
437,800
|
9,680,000
|
155
|
1以上 |
| 2024/11/16 | 929,877 | +717 (+0.08%) |
688,000
|
382,536
|
9,680,000
|
159
|
1以上 |
| 2024/11/15 | 929,160 | -471 (-0.05%) |
688,000
|
382,536
|
9,680,000
|
159
|
1以上 |
| 2024/11/14 | 929,631 | +8,219 (+0.89%) |
688,000
|
382,536
|
9,680,000
|
159
|
1以上 |
| 2024/11/13 | 921,412 | +13,400 (+1.48%) |
690,900
|
325,155
|
9,680,000
|
167
|
1以上 |
| 2024/11/12 | 908,012 | +14,589 (+1.63%) |
690,900
|
325,155
|
9,680,000
|
176
|
0 |
| 2024/11/11 | 893,423 | +4,455 (+0.5%) |
690,900
|
437,800
|
9,680,000
|
172
|
1以上 |
| 2024/11/10 | 888,968 | +7,875 (+0.89%) |
690,900
|
437,800
|
9,680,000
|
174
|
1以上 |
| 2024/11/09 | 881,093 | +0 (+0.0%) |
690,900
|
325,155
|
9,680,000
|
180
|
0 |
| 2024/11/08 | 881,093 | -711 (-0.08%) |
690,900
|
325,155
|
9,680,000
|
180
|
1以上 |
| 2024/11/07 | 881,804 | +3,486 (+0.4%) |
690,900
|
325,155
|
9,680,000
|
180
|
1以上 |
| 2024/11/06 | 878,318 | +16,961 (+1.97%) |
693,000
|
325,155
|
9,500,000
|
183
|
0 |
| 2024/11/05 | 861,357 | -13,179 (-1.51%) |
690,900
|
325,155
|
9,500,000
|
176
|
1以上 |
| 2024/11/04 | 874,536 | -8,901 (-1.01%) |
688,900
|
325,155
|
9,500,000
|
168
|
1以上 |
| 2024/11/03 | 883,437 | -16,598 (-1.84%) |
698,000
|
325,155
|
9,500,000
|
163
|
1以上 |
| 2024/11/02 | 900,035 | -2,878 (-0.32%) |
706,376
|
325,155
|
9,500,000
|
163
|
0 |
| 2024/11/01 | 902,913 | -6,948 (-0.76%) |
699,900
|
325,155
|
9,500,000
|
163
|
0 |
| 2024/10/31 | 909,861 | +5,019 (+0.55%) |
706,376
|
325,155
|
9,500,000
|
159
|
1以上 |
| 2024/10/30 | 904,842 | -21,675 (-2.34%) |
706,376
|
325,155
|
9,500,000
|
161
|
1以上 |
| 2024/10/29 | 926,517 | +42 (+0.0%) |
698,950
|
325,155
|
9,500,000
|
158
|
1以上 |
| 2024/10/28 | 926,475 | -506 (-0.05%) |
698,000
|
325,155
|
9,500,000
|
158
|
1以上 |
| 2024/10/27 | 926,981 | +6,961 (+0.76%) |
698,000
|
325,155
|
9,500,000
|
156
|
1以上 |
| 2024/10/26 | 920,020 | +43,720 (+4.99%) |
697,995
|
325,155
|
9,500,000
|
158
|
1以上 |
| 2024/10/25 | 876,300 | +14,747 (+1.71%) |
695,000
|
325,155
|
9,500,000
|
157
|
1以上 |
| 2024/10/24 | 861,553 | -39,224 (-4.35%) |
691,000
|
382,536
|
9,500,000
|
154
|
1以上 |
| 2024/10/23 | 900,777 | -3,444 (-0.38%) |
693,000
|
382,536
|
9,500,000
|
154
|
1以上 |
| 2024/10/22 | 904,221 | -14,499 (-1.58%) |
693,000
|
382,536
|
9,500,000
|
152
|
1以上 |
| 2024/10/21 | 918,720 | +5,540 (+0.61%) |
698,000
|
382,536
|
9,500,000
|
145
|
1以上 |
| 2024/10/20 | 913,180 | -7,717 (-0.84%) |
698,000
|
382,536
|
9,500,000
|
147
|
0 |
| 2024/10/19 | 920,897 | -44,291 (-4.59%) |
697,995
|
382,536
|
9,500,000
|
142
|
0 |
| 2024/10/18 | 965,188 | -7,812 (-0.8%) |
706,376
|
382,536
|
9,500,000
|
137
|
1以上 |
| 2024/10/17 | 973,000 | +0 (+0.0%) |
706,376
|
344,282
|
9,500,000
|
135
|
0 |
| 2024/10/16 | 973,000 | -26,584 (-2.66%) |
706,376
|
344,282
|
9,500,000
|
135
|
1以上 |
| 2024/10/15 | 999,584 | +44 (+0.0%) |
706,376
|
344,282
|
9,500,000
|
137
|
0 |
| 2024/10/14 | 999,540 | +0 (+0.0%) |
706,376
|
344,282
|
9,500,000
|
136
|
0 |
| 2024/10/13 | 999,540 | +3,110 (+0.31%) |
706,376
|
344,282
|
9,500,000
|
136
|
1以上 |
| 2024/10/12 | 996,430 | -10,272 (-1.02%) |
706,376
|
344,282
|
9,500,000
|
135
|
1以上 |
| 2024/10/11 | 1,006,702 | +37,001 (+3.82%) |
706,376
|
344,282
|
9,500,000
|
141
|
0 |
| 2024/10/10 | 969,701 | -5,210 (-0.53%) |
706,376
|
344,282
|
9,500,000
|
137
|
1以上 |
| 2024/10/09 | 974,911 | +5,592 (+0.58%) |
706,376
|
344,282
|
9,500,000
|
135
|
1以上 |
| 2024/10/08 | 969,319 | +2,629 (+0.27%) |
706,376
|
344,282
|
9,500,000
|
137
|
0 |
| 2024/10/07 | 966,690 | +63,936 (+7.08%) |
706,376
|
344,282
|
9,500,000
|
139
|
0 |
| 2024/10/06 | 902,754 | -4,860 (-0.54%) |
699,900
|
344,282
|
4,070,000
|
139
|
1以上 |
| 2024/10/05 | 907,614 | -2,121 (-0.23%) |
706,376
|
344,282
|
4,070,000
|
137
|
1以上 |
| 2024/10/04 | 909,735 | +7,844 (+0.87%) |
706,376
|
382,536
|
4,070,000
|
137
|
1以上 |
| 2024/10/03 | 901,891 | +3,743 (+0.42%) |
706,376
|
382,536
|
4,070,000
|
140
|
0 |
| 2024/10/02 | 898,148 | +0 (+0.0%) |
703,138
|
382,536
|
4,070,000
|
142
|
1以上 |
| 2024/10/01 | 898,148 | +9,668 (+1.09%) |
703,138
|
382,536
|
4,070,000
|
142
|
1以上 |
| 2024/09/30 | 888,480 | +1,172 (+0.13%) |
706,376
|
382,536
|
4,070,000
|
136
|
1以上 |
| 2024/09/29 | 887,308 | -2,681 (-0.3%) |
706,376
|
382,536
|
4,070,000
|
137
|
0 |
| 2024/09/28 | 889,989 | +4,794 (+0.54%) |
706,376
|
382,536
|
4,070,000
|
135
|
0 |
| 2024/09/27 | 885,195 | -17,123 (-1.9%) |
706,376
|
382,536
|
4,070,000
|
135
|
1以上 |
| 2024/09/26 | 902,318 | -2,187 (-0.24%) |
706,376
|
382,536
|
4,070,000
|
136
|
0 |
| 2024/09/25 | 904,505 | -2,878 (-0.32%) |
706,376
|
382,536
|
4,070,000
|
135
|
1以上 |
| 2024/09/24 | 907,383 | -16,812 (-1.82%) |
714,000
|
344,282
|
4,070,000
|
133
|
1以上 |
| 2024/09/23 | 924,195 | +0 (+0.0%) |
714,000
|
344,282
|
4,070,000
|
136
|
1以上 |
| 2024/09/22 | 924,195 | -15,301 (-1.63%) |
714,000
|
344,282
|
4,070,000
|
136
|
1以上 |
| 2024/09/21 | 939,496 | +17,572 (+1.91%) |
716,000
|
344,282
|
4,070,000
|
138
|
1以上 |
| 2024/09/20 | 921,924 | +8,700 (+0.95%) |
714,000
|
344,282
|
4,070,000
|
135
|
0 |
| 2024/09/19 | 913,224 | -963 (-0.11%) |
714,000
|
382,536
|
4,070,000
|
135
|
1以上 |
| 2024/09/18 | 914,187 | -335 (-0.04%) |
714,000
|
382,536
|
4,070,000
|
135
|
1以上 |
| 2024/09/17 | 914,522 | +34,768 (+3.95%) |
714,000
|
382,536
|
4,070,000
|
135
|
1以上 |
| 2024/09/16 | 879,754 | +0 (+0.0%) |
717,140
|
382,536
|
4,070,000
|
130
|
0 |
| 2024/09/15 | 879,754 | +0 (+0.0%) |
717,140
|
382,536
|
4,070,000
|
130
|
0 |
| 2024/09/14 | 879,754 | +6,145 (+0.7%) |
717,140
|
382,536
|
4,070,000
|
130
|
0 |
| 2024/09/13 | 873,609 | -6,103 (-0.69%) |
717,140
|
382,536
|
4,070,000
|
134
|
0 |
| 2024/09/12 | 879,712 | +2,787 (+0.32%) |
717,140
|
382,536
|
4,070,000
|
130
|
0 |
| 2024/09/11 | 876,925 | +8,618 (+0.99%) |
714,000
|
344,282
|
4,070,000
|
129
|
1以上 |
| 2024/09/10 | 868,307 | -3,765 (-0.43%) |
710,188
|
344,282
|
4,070,000
|
128
|
0 |
| 2024/09/09 | 872,072 | -230 (-0.03%) |
714,000
|
344,282
|
4,070,000
|
130
|
1以上 |
| 2024/09/08 | 872,302 | -44,440 (-4.85%) |
714,000
|
344,282
|
4,070,000
|
130
|
0 |
| 2024/09/07 | 916,742 | +0 (+0.0%) |
720,280
|
344,282
|
4,070,000
|
132
|
1以上 |
| 2024/09/06 | 916,742 | -17,130 (-1.83%) |
720,280
|
344,282
|
4,070,000
|
132
|
0 |
| 2024/09/05 | 933,872 | -5,906 (-0.63%) |
727,500
|
344,282
|
4,070,000
|
126
|
1以上 |
| 2024/09/04 | 939,778 | +4,026 (+0.43%) |
728,000
|
382,536
|
4,070,000
|
124
|
0 |
| 2024/09/03 | 935,752 | +21,377 (+2.34%) |
727,500
|
382,536
|
4,070,000
|
126
|
0 |
| 2024/09/02 | 914,375 | +2,296 (+0.25%) |
723,640
|
382,536
|
4,070,000
|
122
|
0 |
| 2024/09/01 | 912,079 | -19,485 (-2.09%) |
720,280
|
382,536
|
4,070,000
|
123
|
1以上 |
| 2024/08/31 | 931,564 | -9,936 (-1.06%) |
720,280
|
382,536
|
4,070,000
|
123
|
0 |
| 2024/08/30 | 941,500 | -3,043 (-0.32%) |
727,500
|
382,536
|
4,070,000
|
120
|
1以上 |
| 2024/08/29 | 944,543 | +0 (+0.0%) |
720,280
|
344,282
|
4,070,000
|
117
|
1以上 |
| 2024/08/28 | 944,543 | -9,968 (-1.04%) |
720,280
|
344,282
|
4,070,000
|
117
|
1以上 |
| 2024/08/27 | 954,511 | +1,106 (+0.12%) |
720,280
|
344,282
|
4,070,000
|
112
|
1以上 |
| 2024/08/26 | 953,405 | -743 (-0.08%) |
723,640
|
344,282
|
4,070,000
|
114
|
0 |
| 2024/08/25 | 954,148 | +0 (+0.0%) |
723,640
|
344,282
|
4,070,000
|
114
|
0 |
| 2024/08/24 | 954,148 | -3,711 (-0.39%) |
723,640
|
344,282
|
4,070,000
|
114
|
1以上 |
| 2024/08/23 | 957,859 | -3,441 (-0.36%) |
727,000
|
382,536
|
4,070,000
|
111
|
0 |
| 2024/08/22 | 961,300 | +7,537 (+0.79%) |
723,640
|
382,536
|
4,070,000
|
108
|
0 |
| 2024/08/21 | 953,763 | -4,130 (-0.43%) |
720,280
|
382,536
|
4,070,000
|
109
|
1以上 |
| 2024/08/20 | 957,893 | +1,718 (+0.18%) |
720,280
|
382,536
|
4,070,000
|
110
|
0 |
| 2024/08/19 | 956,175 | -4,750 (-0.49%) |
720,280
|
382,536
|
4,070,000
|
111
|
1以上 |
| 2024/08/18 | 960,925 | +0 (+0.0%) |
723,640
|
382,536
|
4,070,000
|
112
|
1以上 |
| 2024/08/17 | 960,925 | -6,764 (-0.7%) |
723,640
|
382,536
|
4,070,000
|
112
|
1以上 |
| 2024/08/16 | 967,689 | +4,491 (+0.47%) |
728,000
|
382,536
|
4,070,000
|
110
|
1以上 |
| 2024/08/15 | 963,198 | +1,774 (+0.18%) |
728,000
|
382,536
|
4,070,000
|
113
|
0 |
| 2024/08/14 | 961,424 | -1,806 (-0.19%) |
727,500
|
382,536
|
4,070,000
|
114
|
0 |
| 2024/08/13 | 963,230 | -126,106 (-11.58%) |
728,000
|
344,282
|
4,070,000
|
113
|
1以上 |
| 2024/08/12 | 1,089,336 | +22,554 (+2.11%) |
730,000
|
344,282
|
9,500,000
|
110
|
1以上 |
| 2024/08/11 | 1,066,782 | +18,485 (+1.76%) |
728,000
|
344,282
|
9,500,000
|
117
|
0 |
| 2024/08/10 | 1,048,297 | +38,229 (+3.78%) |
728,000
|
344,282
|
9,500,000
|
117
|
1以上 |
| 2024/08/09 | 1,010,068 | +5,363 (+0.53%) |
729,000
|
344,282
|
9,500,000
|
114
|
1以上 |
| 2024/08/08 | 1,004,705 | -4,990 (-0.49%) |
730,000
|
344,282
|
9,500,000
|
108
|
1以上 |
| 2024/08/07 | 1,009,695 | -2,687 (-0.27%) |
730,000
|
344,282
|
9,720,000
|
108
|
0 |
| 2024/08/06 | 1,012,382 | -3,785 (-0.37%) |
729,000
|
344,282
|
9,720,000
|
106
|
1以上 |
| 2024/08/05 | 1,016,167 | +0 (+0.0%) |
729,000
|
344,282
|
9,720,000
|
106
|
0 |
| 2024/08/04 | 1,016,167 | +4,313 (+0.43%) |
729,000
|
344,282
|
9,720,000
|
106
|
1以上 |
| 2024/08/03 | 1,011,854 | -13,925 (-1.36%) |
728,000
|
382,536
|
9,720,000
|
108
|
1以上 |
| 2024/08/02 | 1,025,779 | -25,894 (-2.46%) |
729,000
|
415,800
|
9,720,000
|
104
|
0 |
| 2024/08/01 | 1,051,673 | -1,742 (-0.17%) |
767,800
|
415,800
|
9,720,000
|
101
|
1以上 |
| 2024/07/31 | 1,053,415 | +2,104 (+0.2%) |
767,800
|
415,800
|
9,720,000
|
101
|
0 |
| 2024/07/30 | 1,051,311 | -2,059 (-0.2%) |
767,800
|
374,220
|
9,720,000
|
101
|
1以上 |
| 2024/07/29 | 1,053,370 | -12,978 (-1.22%) |
767,800
|
374,220
|
9,720,000
|
99
|
0 |
| 2024/07/28 | 1,066,348 | -3,966 (-0.37%) |
767,800
|
374,220
|
9,720,000
|
99
|
0 |
| 2024/07/27 | 1,070,314 | +10,826 (+1.02%) |
767,800
|
374,220
|
9,720,000
|
98
|
0 |
| 2024/07/26 | 1,059,488 | -1,474 (-0.14%) |
767,800
|
374,220
|
9,720,000
|
97
|
1以上 |
| 2024/07/25 | 1,060,962 | +0 (+0.0%) |
767,800
|
374,220
|
9,720,000
|
97
|
1以上 |
| 2024/07/24 | 1,060,962 | -10,673 (-1.0%) |
767,800
|
374,220
|
9,720,000
|
97
|
0 |
| 2024/07/23 | 1,071,635 | +950 (+0.09%) |
767,800
|
374,220
|
9,720,000
|
95
|
1以上 |
| 2024/07/22 | 1,070,685 | +0 (+0.0%) |
778,900
|
374,220
|
10,020,000
|
96
|
0 |
| 2024/07/21 | 1,070,685 | -5,125 (-0.48%) |
778,900
|
374,220
|
10,020,000
|
96
|
1以上 |
| 2024/07/20 | 1,075,810 | -19,768 (-1.8%) |
767,800
|
374,220
|
10,020,000
|
94
|
1以上 |
| 2024/07/19 | 1,095,578 | -13,402 (-1.21%) |
767,800
|
374,220
|
10,020,000
|
92
|
0 |
| 2024/07/18 | 1,108,980 | +1,311 (+0.12%) |
767,800
|
374,220
|
10,020,000
|
89
|
0 |
| 2024/07/17 | 1,107,669 | +0 (+0.0%) |
767,800
|
374,220
|
10,020,000
|
90
|
1以上 |
| 2024/07/16 | 1,107,669 | +16,607 (+1.52%) |
767,800
|
374,220
|
10,020,000
|
90
|
0 |
| 2024/07/15 | 1,091,062 | +0 (+0.0%) |
767,800
|
374,220
|
10,020,000
|
90
|
1以上 |
| 2024/07/14 | 1,091,062 | +7,179 (+0.66%) |
767,800
|
374,220
|
10,020,000
|
90
|
0 |
| 2024/07/13 | 1,083,883 | +68,549 (+6.75%) |
767,800
|
374,220
|
10,020,000
|
91
|
1以上 |
| 2024/07/12 | 1,015,334 | -851 (-0.08%) |
734,800
|
374,220
|
10,020,000
|
107
|
0 |
| 2024/07/11 | 1,016,185 | +57,272 (+5.97%) |
734,800
|
374,220
|
10,020,000
|
107
|
1以上 |
| 2024/07/10 | 958,913 | -515 (-0.05%) |
734,800
|
374,220
|
10,020,000
|
109
|
1以上 |
| 2024/07/09 | 959,428 | -49,242 (-4.88%) |
732,400
|
374,220
|
10,020,000
|
110
|
0 |
| 2024/07/08 | 1,008,670 | -48,849 (-4.62%) |
734,800
|
374,220
|
10,020,000
|
112
|
1以上 |
| 2024/07/07 | 1,057,519 | -38,200 (-3.49%) |
730,000
|
374,220
|
10,020,000
|
115
|
1以上 |
| 2024/07/06 | 1,095,719 | -6,253 (-0.57%) |
740,300
|
374,220
|
10,020,000
|
120
|
1以上 |
| 2024/07/05 | 1,101,972 | +6,248 (+0.57%) |
734,800
|
374,220
|
10,020,000
|
117
|
1以上 |
| 2024/07/04 | 1,095,724 | +9,188 (+0.85%) |
734,800
|
415,800
|
10,020,000
|
120
|
1以上 |
| 2024/07/03 | 1,086,536 | +4,386 (+0.41%) |
730,000
|
415,800
|
10,020,000
|
121
|
0 |
| 2024/07/02 | 1,082,150 | +4,342 (+0.4%) |
730,000
|
415,800
|
10,020,000
|
123
|
1以上 |
| 2024/07/01 | 1,077,808 | +5,736 (+0.54%) |
734,800
|
415,800
|
10,020,000
|
125
|
1以上 |
| 2024/06/30 | 1,072,072 | -10,926 (-1.01%) |
745,800
|
415,800
|
10,020,000
|
128
|
1以上 |
| 2024/06/29 | 1,082,998 | -9,124 (-0.84%) |
745,800
|
415,800
|
10,020,000
|
125
|
1以上 |
| 2024/06/28 | 1,092,122 | +2,451 (+0.22%) |
745,800
|
415,800
|
10,020,000
|
121
|
1以上 |
| 2024/06/27 | 1,089,671 | -5,054 (-0.46%) |
734,800
|
415,800
|
10,020,000
|
121
|
1以上 |
| 2024/06/26 | 1,094,725 | +339 (+0.03%) |
732,400
|
415,800
|
10,020,000
|
118
|
0 |
| 2024/06/25 | 1,094,386 | +8,043 (+0.74%) |
734,800
|
415,800
|
10,020,000
|
120
|
1以上 |
| 2024/06/24 | 1,086,343 | -4,428 (-0.41%) |
734,800
|
415,800
|
10,020,000
|
120
|
0 |
| 2024/06/23 | 1,090,771 | +2,264 (+0.21%) |
734,800
|
415,800
|
10,020,000
|
119
|
1以上 |
| 2024/06/22 | 1,088,507 | +6,707 (+0.62%) |
745,800
|
415,800
|
10,020,000
|
120
|
1以上 |
| 2024/06/21 | 1,081,800 | +11,285 (+1.05%) |
745,800
|
415,800
|
10,020,000
|
122
|
1以上 |
| 2024/06/20 | 1,070,515 | -5,836 (-0.54%) |
740,300
|
378,000
|
10,020,000
|
124
|
1以上 |
| 2024/06/19 | 1,076,351 | +23,127 (+2.2%) |
734,800
|
378,000
|
10,020,000
|
121
|
1以上 |
| 2024/06/18 | 1,053,224 | +16,739 (+1.61%) |
728,000
|
378,000
|
10,020,000
|
126
|
1以上 |
| 2024/06/17 | 1,036,485 | -2,446 (-0.24%) |
728,000
|
378,000
|
10,020,000
|
133
|
0 |
| 2024/06/16 | 1,038,931 | +5,028 (+0.49%) |
723,000
|
378,000
|
10,020,000
|
132
|
1以上 |
| 2024/06/15 | 1,033,903 | -11,553 (-1.11%) |
719,000
|
378,000
|
10,020,000
|
134
|
1以上 |
| 2024/06/14 | 1,045,456 | +3,034 (+0.29%) |
719,000
|
378,000
|
10,020,000
|
130
|
0 |
| 2024/06/13 | 1,042,422 | -1,893 (-0.18%) |
718,000
|
378,000
|
10,020,000
|
131
|
1以上 |
| 2024/06/12 | 1,044,315 | +0 (+0.0%) |
719,000
|
378,000
|
10,020,000
|
132
|
0 |
| 2024/06/11 | 1,044,315 | -14,722 (-1.39%) |
719,000
|
378,000
|
10,020,000
|
132
|
1以上 |
| 2024/06/10 | 1,059,037 | -185,911 (-14.93%) |
717,750
|
378,000
|
10,020,000
|
126
|
1以上 |
| 2024/06/09 | 1,244,948 | +9,575 (+0.78%) |
728,000
|
378,000
|
10,020,000
|
84
|
0 |
| 2024/06/08 | 1,235,373 | +82,842 (+7.19%) |
728,000
|
378,000
|
10,020,000
|
85
|
0 |
| 2024/06/07 | 1,152,531 | -21,208 (-1.81%) |
724,000
|
378,000
|
10,020,000
|
102
|
1以上 |
| 2024/06/06 | 1,173,739 | +1,292 (+0.11%) |
731,400
|
378,000
|
10,020,000
|
98
|
1以上 |
| 2024/06/05 | 1,172,447 | -1,962 (-0.17%) |
740,300
|
378,000
|
10,020,000
|
98
|
1以上 |
| 2024/06/04 | 1,174,409 | +0 (+0.0%) |
756,800
|
378,000
|
10,020,000
|
98
|
1以上 |
| 2024/06/03 | 1,174,409 | +10,390 (+0.89%) |
756,800
|
378,000
|
10,020,000
|
98
|
1以上 |
| 2024/06/02 | 1,164,019 | +0 (+0.0%) |
756,800
|
378,000
|
10,020,000
|
100
|
1以上 |
| 2024/06/01 | 1,164,019 | -39,354 (-3.27%) |
756,800
|
378,000
|
10,020,000
|
100
|
0 |
| 2024/05/31 | 1,203,373 | -10,695 (-0.88%) |
768,900
|
406,800
|
10,020,000
|
94
|
1以上 |
| 2024/05/30 | 1,214,068 | +0 (+0.0%) |
768,900
|
406,800
|
10,020,000
|
92
|
0 |
| 2024/05/29 | 1,214,068 | -24,875 (-2.01%) |
768,900
|
406,800
|
10,020,000
|
92
|
0 |
| 2024/05/28 | 1,238,943 | -1,792 (-0.14%) |
767,800
|
406,800
|
10,020,000
|
89
|
0 |
| 2024/05/27 | 1,240,735 | +8,099 (+0.66%) |
784,300
|
406,800
|
10,020,000
|
90
|
0 |
| 2024/05/26 | 1,232,636 | +14,684 (+1.21%) |
767,800
|
406,800
|
10,020,000
|
91
|
1以上 |
| 2024/05/25 | 1,217,952 | -1,156 (-0.09%) |
767,800
|
406,800
|
10,020,000
|
93
|
1以上 |
| 2024/05/24 | 1,219,108 | -1,855 (-0.15%) |
767,800
|
406,800
|
10,020,000
|
93
|
1以上 |
| 2024/05/23 | 1,220,963 | -502 (-0.04%) |
740,300
|
406,800
|
10,020,000
|
94
|
1以上 |
| 2024/05/22 | 1,221,465 | -29,024 (-2.32%) |
740,300
|
406,800
|
10,020,000
|
94
|
0 |
| 2024/05/21 | 1,250,489 | -5,217 (-0.42%) |
767,800
|
406,800
|
10,020,000
|
89
|
1以上 |
| 2024/05/20 | 1,255,706 | +18,863 (+1.53%) |
784,300
|
406,800
|
10,020,000
|
90
|
1以上 |
| 2024/05/19 | 1,236,843 | +944 (+0.08%) |
767,800
|
388,000
|
10,020,000
|
92
|
1以上 |
| 2024/05/18 | 1,235,899 | +13,638 (+1.12%) |
751,300
|
388,000
|
10,020,000
|
90
|
1以上 |
| 2024/05/17 | 1,222,261 | +19,664 (+1.64%) |
731,400
|
388,000
|
10,020,000
|
92
|
1以上 |
| 2024/05/16 | 1,202,597 | +122,697 (+11.36%) |
728,000
|
388,000
|
10,020,000
|
90
|
0 |
| 2024/05/15 | 1,079,900 | +0 (+0.0%) |
708,870
|
388,000
|
10,020,000
|
106
|
1以上 |
| 2024/05/14 | 1,079,900 | +0 (+0.0%) |
708,870
|
388,000
|
10,020,000
|
106
|
0 |
| 2024/05/13 | 1,079,900 | -5,564 (-0.51%) |
708,870
|
388,000
|
10,020,000
|
106
|
N/A |
| 2024/05/12 | 1,085,464 | +2,043 (+0.19%) |
717,750
|
388,000
|
10,020,000
|
105
|
0 |
| 2024/05/11 | 1,083,421 | -60,398 (-5.28%) |
708,870
|
388,000
|
10,020,000
|
104
|
0 |
| 2024/05/10 | 1,143,819 | +83,126 (+7.84%) |
723,000
|
406,800
|
10,020,000
|
82
|
1以上 |
| 2024/05/09 | 1,060,693 | -101,029 (-8.7%) |
708,995
|
406,800
|
10,020,000
|
100
|
0 |
| 2024/05/08 | 1,161,722 | +229 (+0.02%) |
728,000
|
406,800
|
10,020,000
|
83
|
0 |
| 2024/05/07 | 1,161,493 | +6,230 (+0.54%) |
728,000
|
406,800
|
10,020,000
|
83
|
N/A |
| 2024/05/06 | 1,155,263 | -8,243 (-0.71%) |
728,000
|
406,800
|
10,020,000
|
84
|
1以上 |
| 2024/05/05 | 1,163,506 | -14,524 (-1.23%) |
718,000
|
406,800
|
10,020,000
|
81
|
0 |
| 2024/05/04 | 1,178,030 | -12,639 (-1.06%) |
718,000
|
406,800
|
10,210,000
|
79
|
1以上 |
| 2024/05/03 | 1,190,669 | +0 (+0.0%) |
728,000
|
406,800
|
10,210,000
|
77
|
1以上 |
| 2024/05/02 | 1,190,669 | +1,035 (+0.09%) |
728,000
|
406,800
|
10,210,000
|
77
|
0 |
| 2024/05/01 | 1,189,634 | +0 (+0.0%) |
725,780
|
406,800
|
10,210,000
|
77
|
1以上 |
| 2024/04/30 | 1,189,634 | +70,484 (+6.3%) |
725,780
|
406,800
|
10,210,000
|
77
|
0 |
| 2024/04/29 | 1,119,150 | -6,014 (-0.53%) |
708,870
|
406,800
|
10,210,000
|
96
|
0 |
| 2024/04/28 | 1,125,164 | +8,412 (+0.75%) |
717,750
|
406,800
|
10,210,000
|
95
|
0 |
| 2024/04/27 | 1,116,752 | -1,658 (-0.15%) |
717,750
|
406,800
|
10,210,000
|
97
|
N/A |
| 2024/04/26 | 1,118,410 | +6,577 (+0.59%) |
699,990
|
406,800
|
10,210,000
|
95
|
0 |
| 2024/04/25 | 1,111,833 | -2,005 (-0.18%) |
698,990
|
406,800
|
10,210,000
|
96
|
1以上 |
| 2024/04/24 | 1,113,838 | +4,361 (+0.39%) |
701,995
|
406,800
|
10,210,000
|
96
|
0 |
| 2024/04/23 | 1,109,477 | -8,874 (-0.79%) |
699,990
|
406,800
|
10,210,000
|
97
|
1以上 |
| 2024/04/22 | 1,118,351 | -10,150 (-0.9%) |
714,890
|
406,800
|
10,210,000
|
96
|
0 |
| 2024/04/21 | 1,128,501 | +12,635 (+1.13%) |
725,780
|
406,800
|
10,210,000
|
94
|
1以上 |
| 2024/04/20 | 1,115,866 | +5,339 (+0.48%) |
725,780
|
406,800
|
10,210,000
|
96
|
1以上 |
| 2024/04/19 | 1,110,527 | -5,403 (-0.48%) |
725,780
|
406,800
|
10,210,000
|
97
|
0 |
| 2024/04/18 | 1,115,930 | +34,225 (+3.16%) |
725,780
|
406,800
|
10,210,000
|
96
|
1以上 |
| 2024/04/17 | 1,081,705 | -5,373 (-0.49%) |
704,000
|
406,800
|
10,210,000
|
103
|
1以上 |
| 2024/04/16 | 1,087,078 | -24,603 (-2.21%) |
710,875
|
406,800
|
10,210,000
|
102
|
0 |
| 2024/04/15 | 1,111,681 | +0 (+0.0%) |
710,875
|
406,800
|
10,210,000
|
100
|
1以上 |
| 2024/04/14 | 1,111,681 | +0 (+0.0%) |
710,875
|
406,800
|
10,210,000
|
100
|
0 |
| 2024/04/13 | 1,111,681 | -8,613 (-0.77%) |
710,875
|
406,800
|
10,210,000
|
100
|
1以上 |
| 2024/04/12 | 1,120,294 | -16,123 (-1.42%) |
717,750
|
406,800
|
10,210,000
|
93
|
0 |
| 2024/04/11 | 1,136,417 | +0 (+0.0%) |
717,750
|
406,800
|
10,210,000
|
90
|
0 |
| 2024/04/10 | 1,136,417 | -57,882 (-4.85%) |
717,750
|
406,800
|
10,210,000
|
90
|
0 |
| 2024/04/09 | 1,194,299 | -41,947 (-3.39%) |
721,765
|
406,800
|
10,210,000
|
92
|
0 |
| 2024/04/08 | 1,236,246 | +7,246 (+0.59%) |
726,890
|
406,800
|
10,210,000
|
94
|
0 |
| 2024/04/07 | 1,229,000 | -3,628 (-0.29%) |
725,780
|
406,800
|
10,210,000
|
95
|
1以上 |
| 2024/04/06 | 1,232,628 | -14,881 (-1.19%) |
728,000
|
406,800
|
10,210,000
|
97
|
1以上 |
| 2024/04/05 | 1,247,509 | -4,574 (-0.37%) |
728,000
|
406,800
|
10,210,000
|
95
|
1以上 |
| 2024/04/04 | 1,252,083 | +7,337 (+0.59%) |
748,000
|
406,800
|
10,210,000
|
95
|
1以上 |
| 2024/04/03 | 1,244,746 | +0 (+0.0%) |
743,500
|
406,800
|
10,210,000
|
96
|
0 |
| 2024/04/02 | 1,244,746 | +17,280 (+1.41%) |
743,500
|
406,800
|
10,210,000
|
96
|
1以上 |
| 2024/04/01 | 1,227,466 | +9,890 (+0.81%) |
736,900
|
398,000
|
10,210,000
|
98
|
1以上 |
| 2024/03/31 | 1,217,576 | +0 (+0.0%) |
736,900
|
398,000
|
10,210,000
|
96
|
0 |
| 2024/03/30 | 1,217,576 | -17,437 (-1.41%) |
736,900
|
398,000
|
10,210,000
|
96
|
1以上 |
| 2024/03/29 | 1,235,013 | -14,001 (-1.12%) |
743,500
|
406,800
|
10,210,000
|
94
|
0 |
| 2024/03/28 | 1,249,014 | +149,155 (+13.56%) |
748,000
|
406,800
|
10,210,000
|
92
|
0 |
| 2024/03/27 | 1,099,859 | -12,518 (-1.13%) |
728,000
|
406,800
|
10,210,000
|
91
|
0 |
| 2024/03/26 | 1,112,377 | +11,228 (+1.02%) |
734,800
|
406,800
|
10,210,000
|
89
|
0 |
| 2024/03/25 | 1,101,149 | +8,340 (+0.76%) |
728,000
|
406,800
|
10,210,000
|
91
|
1以上 |
| 2024/03/24 | 1,092,809 | +17,211 (+1.6%) |
728,000
|
406,800
|
10,210,000
|
93
|
0 |
| 2024/03/23 | 1,075,598 | -38,144 (-3.42%) |
731,400
|
406,800
|
10,210,000
|
98
|
1以上 |
| 2024/03/22 | 1,113,742 | -22,163 (-1.95%) |
745,800
|
406,800
|
10,210,000
|
89
|
1以上 |
| 2024/03/21 | 1,135,905 | -22,753 (-1.96%) |
748,000
|
406,800
|
10,210,000
|
85
|
1以上 |
| 2024/03/20 | 1,158,658 | +2,819 (+0.24%) |
749,000
|
406,800
|
10,210,000
|
81
|
0 |
| 2024/03/19 | 1,155,839 | -7,001 (-0.6%) |
748,000
|
406,800
|
10,210,000
|
80
|
0 |
| 2024/03/18 | 1,162,840 | +3,811 (+0.33%) |
748,000
|
406,800
|
10,210,000
|
79
|
0 |
| 2024/03/17 | 1,159,029 | -14,539 (-1.24%) |
748,500
|
406,800
|
10,210,000
|
80
|
1以上 |
| 2024/03/16 | 1,173,568 | +18,026 (+1.56%) |
749,000
|
406,800
|
10,210,000
|
78
|
0 |
| 2024/03/15 | 1,155,542 | +4,086 (+0.35%) |
746,900
|
406,800
|
10,210,000
|
80
|
1以上 |
| 2024/03/14 | 1,151,456 | +6,424 (+0.56%) |
748,000
|
406,800
|
10,210,000
|
82
|
0 |
| 2024/03/13 | 1,145,032 | -7,966 (-0.69%) |
745,800
|
406,800
|
10,210,000
|
83
|
1以上 |
| 2024/03/12 | 1,152,998 | +14,119 (+1.24%) |
740,300
|
406,800
|
10,210,000
|
88
|
1以上 |
| 2024/03/11 | 1,138,879 | +650 (+0.06%) |
734,800
|
406,800
|
10,210,000
|
90
|
1以上 |
| 2024/03/10 | 1,138,229 | -5,082 (-0.44%) |
745,800
|
406,800
|
10,210,000
|
91
|
1以上 |
| 2024/03/09 | 1,143,311 | -84,813 (-6.91%) |
745,800
|
406,800
|
10,210,000
|
90
|
1以上 |
| 2024/03/08 | 1,228,124 | +30,840 (+2.58%) |
745,800
|
406,800
|
10,210,000
|
89
|
1以上 |
| 2024/03/07 | 1,197,284 | +0 (+0.0%) |
745,800
|
406,800
|
10,210,000
|
91
|
0 |
| 2024/03/06 | 1,197,284 | +0 (+0.0%) |
745,800
|
406,800
|
10,210,000
|
91
|
1以上 |
| 2024/03/05 | 1,197,284 | +0 (+0.0%) |
745,800
|
406,800
|
10,210,000
|
91
|
1以上 |
| 2024/03/04 | 1,197,284 | +63,466 (+5.6%) |
745,800
|
406,800
|
10,210,000
|
91
|
0 |
| 2024/03/03 | 1,133,818 | -2,046 (-0.18%) |
745,800
|
406,800
|
10,210,000
|
87
|
0 |
| 2024/03/02 | 1,135,864 | +3,337 (+0.29%) |
748,000
|
406,800
|
10,210,000
|
87
|
0 |
| 2024/03/01 | 1,132,527 | -19,713 (-1.71%) |
748,000
|
415,800
|
10,210,000
|
88
|
1以上 |
| 2024/02/29 | 1,152,240 | -28,581 (-2.42%) |
749,000
|
415,800
|
10,210,000
|
85
|
1以上 |
| 2024/02/28 | 1,180,821 | +2,525 (+0.21%) |
749,000
|
415,800
|
10,210,000
|
79
|
1以上 |
| 2024/02/27 | 1,178,296 | -7,772 (-0.66%) |
749,000
|
415,800
|
10,210,000
|
79
|
1以上 |
| 2024/02/26 | 1,186,068 | +0 (+0.0%) |
749,000
|
415,800
|
10,210,000
|
78
|
0 |
| 2024/02/25 | 1,186,068 | -12,889 (-1.08%) |
749,000
|
415,800
|
10,210,000
|
78
|
0 |
| 2024/02/24 | 1,198,957 | +0 (+0.0%) |
749,499
|
415,800
|
10,210,000
|
76
|
1以上 |
| 2024/02/23 | 1,198,957 | -19,714 (-1.62%) |
749,499
|
415,800
|
10,210,000
|
76
|
0 |
| 2024/02/22 | 1,218,671 | +16,565 (+1.38%) |
749,999
|
415,800
|
10,210,000
|
79
|
0 |
| 2024/02/21 | 1,202,106 | -62,830 (-4.97%) |
749,998
|
415,800
|
10,210,000
|
81
|
0 |
| 2024/02/20 | 1,264,936 | -84,410 (-6.26%) |
758,899
|
415,800
|
10,210,000
|
84
|
1以上 |
| 2024/02/19 | 1,349,346 | +0 (+0.0%) |
788,200
|
415,800
|
10,210,000
|
85
|
1以上 |
| 2024/02/18 | 1,349,346 | +0 (+0.0%) |
788,200
|
415,800
|
10,210,000
|
85
|
1以上 |
| 2024/02/17 | 1,349,346 | +18,932 (+1.42%) |
788,200
|
415,800
|
10,210,000
|
85
|
1以上 |
| 2024/02/16 | 1,330,414 | -7,412 (-0.55%) |
767,800
|
415,800
|
10,210,000
|
87
|
0 |
| 2024/02/15 | 1,337,826 | +12,091 (+0.91%) |
778,000
|
415,800
|
10,210,000
|
86
|
0 |
| 2024/02/14 | 1,325,735 | -36,794 (-2.7%) |
767,800
|
415,800
|
10,210,000
|
87
|
1以上 |
| 2024/02/13 | 1,362,529 | +64,135 (+4.94%) |
767,800
|
379,800
|
10,210,000
|
83
|
0 |
| 2024/02/12 | 1,298,394 | +0 (+0.0%) |
767,800
|
379,800
|
10,210,000
|
81
|
1以上 |
| 2024/02/11 | 1,298,394 | -10,134 (-0.77%) |
767,800
|
379,800
|
10,210,000
|
81
|
1以上 |
| 2024/02/10 | 1,308,528 | +32,834 (+2.57%) |
767,800
|
379,800
|
10,210,000
|
80
|
0 |
| 2024/02/09 | 1,275,694 | +0 (+0.0%) |
749,499
|
379,800
|
10,210,000
|
78
|
0 |
| 2024/02/08 | 1,275,694 | +34,322 (+2.76%) |
749,499
|
379,800
|
10,210,000
|
78
|
0 |
| 2024/02/07 | 1,241,372 | +0 (+0.0%) |
745,800
|
379,800
|
10,210,000
|
79
|
1以上 |
| 2024/02/06 | 1,241,372 | -1,545 (-0.12%) |
745,800
|
379,800
|
10,210,000
|
79
|
0 |
| 2024/02/05 | 1,242,917 | -10,675 (-0.85%) |
745,800
|
379,800
|
10,210,000
|
77
|
1以上 |
| 2024/02/04 | 1,253,592 | -3,004 (-0.24%) |
745,800
|
379,800
|
11,020,000
|
77
|
0 |
| 2024/02/03 | 1,256,596 | -155 (-0.01%) |
749,998
|
379,800
|
11,020,000
|
77
|
0 |
| 2024/02/02 | 1,256,751 | +15,574 (+1.25%) |
749,998
|
379,800
|
11,020,000
|
77
|
0 |
| 2024/02/01 | 1,241,177 | -156 (-0.01%) |
749,000
|
450,980
|
11,020,000
|
77
|
0 |
| 2024/01/31 | 1,241,333 | -155 (-0.01%) |
749,000
|
450,980
|
11,020,000
|
77
|
0 |
| 2024/01/30 | 1,241,488 | -12,792 (-1.02%) |
749,000
|
450,980
|
11,020,000
|
77
|
1以上 |
| 2024/01/29 | 1,254,280 | +9,136 (+0.73%) |
745,800
|
450,980
|
11,020,000
|
75
|
0 |
| 2024/01/28 | 1,245,144 | +18,508 (+1.51%) |
745,800
|
450,980
|
11,020,000
|
76
|
0 |
| 2024/01/27 | 1,226,636 | -15,596 (-1.26%) |
745,800
|
450,980
|
11,020,000
|
79
|
0 |
| 2024/01/26 | 1,242,232 | +131,149 (+11.8%) |
749,000
|
450,980
|
11,020,000
|
77
|
1以上 |
| 2024/01/25 | 1,111,083 | +15,720 (+1.44%) |
749,998
|
510,880
|
11,020,000
|
71
|
1以上 |
| 2024/01/24 | 1,095,363 | -164 (-0.01%) |
749,000
|
510,880
|
11,020,000
|
73
|
1以上 |
| 2024/01/23 | 1,095,527 | -699 (-0.06%) |
749,000
|
510,880
|
11,020,000
|
73
|
1以上 |
| 2024/01/22 | 1,096,226 | -10,227 (-0.92%) |
749,999
|
510,880
|
11,020,000
|
77
|
1以上 |
| 2024/01/21 | 1,106,453 | -164 (-0.01%) |
749,998
|
510,880
|
11,020,000
|
73
|
0 |
| 2024/01/20 | 1,106,617 | +21,617 (+1.99%) |
749,998
|
510,880
|
11,020,000
|
73
|
1以上 |
| 2024/01/19 | 1,085,000 | +23,847 (+2.25%) |
749,000
|
510,880
|
11,020,000
|
71
|
0 |
| 2024/01/18 | 1,061,153 | -7,002 (-0.66%) |
745,800
|
510,880
|
11,020,000
|
74
|
0 |
| 2024/01/17 | 1,068,155 | -18,655 (-1.72%) |
745,800
|
510,880
|
11,020,000
|
73
|
0 |
| 2024/01/16 | 1,086,810 | -171 (-0.02%) |
747,899
|
510,880
|
11,020,000
|
70
|
1以上 |
| 2024/01/15 | 1,086,981 | +7,484 (+0.69%) |
747,899
|
510,880
|
11,020,000
|
70
|
1以上 |
| 2024/01/14 | 1,079,497 | +5,686 (+0.53%) |
745,800
|
510,880
|
11,020,000
|
71
|
0 |
| 2024/01/13 | 1,073,811 | -6,870 (-0.64%) |
740,300
|
510,880
|
11,020,000
|
72
|
0 |
| 2024/01/12 | 1,080,681 | +3,384 (+0.31%) |
745,800
|
510,880
|
11,020,000
|
71
|
1以上 |
| 2024/01/11 | 1,077,297 | -2,916 (-0.27%) |
745,800
|
510,880
|
11,020,000
|
72
|
1以上 |
| 2024/01/10 | 1,080,213 | +9,969 (+0.93%) |
745,800
|
510,880
|
11,020,000
|
72
|
0 |
| 2024/01/09 | 1,070,244 | -40,155 (-3.62%) |
740,300
|
510,880
|
11,020,000
|
74
|
1以上 |
| 2024/01/08 | 1,110,399 | +8,653 (+0.79%) |
745,800
|
510,880
|
11,020,000
|
75
|
1以上 |
| 2024/01/07 | 1,101,746 | -7,078 (-0.64%) |
745,800
|
510,880
|
11,020,000
|
76
|
1以上 |
| 2024/01/06 | 1,108,824 | -399 (-0.04%) |
745,800
|
510,880
|
11,020,000
|
75
|
1以上 |
| 2024/01/05 | 1,109,223 | +15,772 (+1.44%) |
745,800
|
510,880
|
11,020,000
|
75
|
1以上 |
| 2024/01/04 | 1,093,451 | -383 (-0.04%) |
741,640
|
510,880
|
11,020,000
|
78
|
1以上 |
| 2024/01/03 | 1,093,834 | -384 (-0.04%) |
741,640
|
510,880
|
11,020,000
|
78
|
0 |
| 2024/01/02 | 1,094,218 | +8,403 (+0.77%) |
741,640
|
510,880
|
11,020,000
|
78
|
1以上 |
| 2024/01/01 | 1,085,815 | +11,040 (+1.03%) |
743,150
|
510,880
|
11,020,000
|
80
|
0 |
なら、