平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 832,957 | +4,253 (+0.51%) |
499,990
|
110,000
|
23,650,000
|
2,661
|
N/A |
| 2024/11/23 | 828,704 | -2,558 (-0.31%) |
499,990
|
110,000
|
23,650,000
|
2,701
|
N/A |
| 2024/11/22 | 831,262 | -952 (-0.11%) |
499,990
|
110,000
|
23,650,000
|
2,718
|
N/A |
| 2024/11/21 | 832,214 | -2,321 (-0.28%) |
499,990
|
110,000
|
23,650,000
|
2,732
|
0 |
| 2024/11/20 | 834,535 | -3,604 (-0.43%) |
499,990
|
110,000
|
23,650,000
|
2,725
|
0 |
| 2024/11/19 | 838,139 | -486 (-0.06%) |
503,976
|
110,000
|
23,650,000
|
2,693
|
0 |
| 2024/11/18 | 838,625 | -3,540 (-0.42%) |
503,800
|
110,000
|
23,650,000
|
2,675
|
0 |
| 2024/11/17 | 842,165 | +2,157 (+0.26%) |
508,800
|
110,000
|
23,650,000
|
2,669
|
0 |
| 2024/11/16 | 840,008 | -2,644 (-0.31%) |
505,390
|
110,000
|
23,650,000
|
2,684
|
0 |
| 2024/11/15 | 842,652 | -7,723 (-0.91%) |
510,000
|
110,000
|
23,650,000
|
2,651
|
0 |
| 2024/11/14 | 850,375 | +1,085 (+0.13%) |
510,300
|
110,000
|
23,650,000
|
2,628
|
0 |
| 2024/11/13 | 849,290 | -3,108 (-0.36%) |
510,600
|
110,000
|
23,650,000
|
2,633
|
0 |
| 2024/11/12 | 852,398 | -1,229 (-0.14%) |
510,600
|
110,000
|
23,650,000
|
2,612
|
0 |
| 2024/11/11 | 853,627 | +1,913 (+0.22%) |
509,800
|
110,000
|
23,650,000
|
2,601
|
0 |
| 2024/11/10 | 851,714 | +791 (+0.09%) |
509,800
|
110,000
|
23,650,000
|
2,626
|
0 |
| 2024/11/09 | 850,923 | +546 (+0.06%) |
510,600
|
110,000
|
23,650,000
|
2,608
|
0 |
| 2024/11/08 | 850,377 | -4,156 (-0.49%) |
511,750
|
110,000
|
23,650,000
|
2,612
|
0 |
| 2024/11/07 | 854,533 | +4,815 (+0.57%) |
514,800
|
110,000
|
23,650,000
|
2,585
|
0 |
| 2024/11/06 | 849,718 | -101 (-0.01%) |
510,600
|
110,000
|
23,650,000
|
2,600
|
0 |
| 2024/11/05 | 849,819 | -1,901 (-0.22%) |
510,600
|
110,000
|
23,650,000
|
2,623
|
0 |
| 2024/11/04 | 851,720 | -93,986 (-9.94%) |
511,280
|
110,000
|
23,650,000
|
2,635
|
0 |
| 2024/11/03 | 945,706 | +3,253 (+0.35%) |
527,790
|
100,001
|
55,010,000
|
3,456
|
0 |
| 2024/11/02 | 942,453 | -4,610 (-0.49%) |
525,800
|
100,001
|
55,010,000
|
3,461
|
1以上 |
| 2024/11/01 | 947,063 | -4,712 (-0.5%) |
530,000
|
102,757
|
55,010,000
|
3,453
|
0 |
| 2024/10/31 | 951,775 | -13,049 (-1.35%) |
534,336
|
102,757
|
55,010,000
|
3,396
|
0 |
| 2024/10/30 | 964,824 | -1,612 (-0.17%) |
528,000
|
103,000
|
55,010,000
|
3,407
|
0 |
| 2024/10/29 | 966,436 | +1,297 (+0.13%) |
530,119
|
103,000
|
55,010,000
|
3,378
|
0 |
| 2024/10/28 | 965,139 | +39,730 (+4.29%) |
530,400
|
103,000
|
55,010,000
|
3,367
|
0 |
| 2024/10/27 | 925,409 | +3,897 (+0.42%) |
537,900
|
103,000
|
51,000,600
|
3,370
|
0 |
| 2024/10/26 | 921,512 | +922 (+0.1%) |
528,000
|
103,000
|
51,000,600
|
3,388
|
0 |
| 2024/10/25 | 920,590 | -2,553 (-0.28%) |
528,000
|
103,000
|
51,000,600
|
3,387
|
0 |
なら、