日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 807,085 | -9,276 (-1.14%) |
476,045
|
113,300
|
23,650,000
|
1,996
|
0 |
2023/12/30 | 816,361 | --- |
480,783
|
113,300
|
23,650,000
|
1,979
|
0 |
2023/12/27 | 821,043 | +3,382 (+0.41%) |
478,000
|
113,300
|
23,650,000
|
1,988
|
N/A |
2023/12/26 | 817,661 | +4,567 (+0.56%) |
471,800
|
113,300
|
23,650,000
|
2,009
|
N/A |
2023/12/25 | 813,094 | -5,166 (-0.63%) |
471,000
|
113,300
|
23,650,000
|
2,004
|
N/A |
2023/12/24 | 818,260 | +894 (+0.11%) |
471,101
|
113,300
|
23,650,000
|
2,007
|
0 |
2023/12/23 | 817,366 | -3,056 (-0.37%) |
476,666
|
113,300
|
23,650,000
|
2,019
|
0 |
2023/12/22 | 820,422 | -11,114 (-1.34%) |
478,250
|
113,300
|
23,650,000
|
1,998
|
0 |
2023/12/21 | 831,536 | -4,176 (-0.5%) |
482,900
|
113,300
|
23,650,000
|
2,010
|
0 |
2023/12/20 | 835,712 | +581 (+0.07%) |
486,444
|
113,300
|
23,650,000
|
1,982
|
0 |
2023/12/19 | 835,131 | +2,490 (+0.3%) |
487,600
|
113,300
|
23,650,000
|
1,964
|
0 |
2023/12/18 | 832,641 | +1,857 (+0.22%) |
490,200
|
113,300
|
23,650,000
|
1,912
|
0 |
2023/12/17 | 830,784 | -8,404 (-1.0%) |
490,200
|
113,300
|
23,650,000
|
1,924
|
1以上 |
2023/12/16 | 839,188 | +3,565 (+0.43%) |
493,000
|
83,976
|
23,650,000
|
2,473
|
0 |
2023/12/15 | 835,623 | -4,922 (-0.59%) |
491,400
|
86,064
|
23,650,000
|
2,464
|
0 |
2023/12/14 | 840,545 | +24,016 (+2.94%) |
493,000
|
86,064
|
23,650,000
|
2,428
|
0 |
2023/12/13 | 816,529 | +6,392 (+0.79%) |
462,768
|
86,822
|
23,650,000
|
2,584
|
0 |
2023/12/12 | 810,137 | -1,659 (-0.2%) |
459,800
|
86,822
|
23,650,000
|
2,600
|
0 |
2023/12/11 | 811,796 | -24,130 (-2.89%) |
462,120
|
87,600
|
23,650,000
|
2,606
|
0 |
2023/12/10 | 835,926 | +1,028 (+0.12%) |
490,200
|
87,600
|
23,650,000
|
2,473
|
0 |
2023/12/09 | 834,898 | -2,843 (-0.34%) |
487,800
|
87,600
|
23,650,000
|
2,472
|
0 |
2023/12/08 | 837,741 | +7,173 (+0.86%) |
490,600
|
87,600
|
23,650,000
|
2,437
|
0 |
2023/12/07 | 830,568 | +5,843 (+0.71%) |
482,900
|
87,600
|
23,650,000
|
2,416
|
0 |
2023/12/06 | 824,725 | -2,703 (-0.33%) |
480,900
|
87,600
|
23,650,000
|
2,368
|
0 |
2023/12/05 | 827,428 | -8,398 (-1.0%) |
480,900
|
87,600
|
23,650,000
|
2,356
|
0 |
2023/12/04 | 835,826 | +2,181 (+0.26%) |
490,200
|
87,600
|
23,650,000
|
2,330
|
0 |
2023/12/03 | 833,645 | +2,547 (+0.31%) |
490,200
|
87,600
|
23,650,000
|
2,371
|
0 |
2023/12/02 | 831,098 | -1,122 (-0.13%) |
481,800
|
62,212
|
23,650,000
|
2,390
|
0 |
2023/12/01 | 832,220 | +6,374 (+0.77%) |
480,900
|
62,212
|
23,650,000
|
2,379
|
0 |
2023/11/30 | 825,846 | +5,517 (+0.67%) |
479,245
|
62,212
|
23,650,000
|
2,366
|
0 |
2023/11/29 | 820,329 | +2,046 (+0.25%) |
472,780
|
62,212
|
23,650,000
|
2,383
|
0 |
2023/11/28 | 818,283 | +4,736 (+0.58%) |
470,400
|
62,212
|
23,650,000
|
2,404
|
0 |
2023/11/27 | 813,547 | -1,048 (-0.13%) |
466,455
|
80,340
|
23,650,000
|
2,404
|
0 |
2023/11/26 | 814,595 | -2,984 (-0.36%) |
462,535
|
80,340
|
23,650,000
|
2,412
|
0 |
2023/11/25 | 817,579 | +1,071 (+0.13%) |
467,280
|
80,340
|
23,650,000
|
2,391
|
0 |
2023/11/24 | 816,508 | -4,080 (-0.5%) |
465,000
|
80,340
|
23,650,000
|
2,397
|
0 |