| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 832,957 | +4,253 (+0.51%) |
499,990
|
110,000
|
23,650,000
|
2,661
|
N/A |
| 2024/11/23 | 828,704 | -2,558 (-0.31%) |
499,990
|
110,000
|
23,650,000
|
2,701
|
N/A |
| 2024/11/22 | 831,262 | -952 (-0.11%) |
499,990
|
110,000
|
23,650,000
|
2,718
|
N/A |
| 2024/11/21 | 832,214 | -2,321 (-0.28%) |
499,990
|
110,000
|
23,650,000
|
2,732
|
0 |
| 2024/11/20 | 834,535 | -3,604 (-0.43%) |
499,990
|
110,000
|
23,650,000
|
2,725
|
0 |
| 2024/11/19 | 838,139 | -486 (-0.06%) |
503,976
|
110,000
|
23,650,000
|
2,693
|
0 |
| 2024/11/18 | 838,625 | -3,540 (-0.42%) |
503,800
|
110,000
|
23,650,000
|
2,675
|
0 |
| 2024/11/17 | 842,165 | +2,157 (+0.26%) |
508,800
|
110,000
|
23,650,000
|
2,669
|
0 |
| 2024/11/16 | 840,008 | -2,644 (-0.31%) |
505,390
|
110,000
|
23,650,000
|
2,684
|
0 |
| 2024/11/15 | 842,652 | -7,723 (-0.91%) |
510,000
|
110,000
|
23,650,000
|
2,651
|
0 |
| 2024/11/14 | 850,375 | +1,085 (+0.13%) |
510,300
|
110,000
|
23,650,000
|
2,628
|
0 |
| 2024/11/13 | 849,290 | -3,108 (-0.36%) |
510,600
|
110,000
|
23,650,000
|
2,633
|
0 |
| 2024/11/12 | 852,398 | -1,229 (-0.14%) |
510,600
|
110,000
|
23,650,000
|
2,612
|
0 |
| 2024/11/11 | 853,627 | +1,913 (+0.22%) |
509,800
|
110,000
|
23,650,000
|
2,601
|
0 |
| 2024/11/10 | 851,714 | +791 (+0.09%) |
509,800
|
110,000
|
23,650,000
|
2,626
|
0 |
| 2024/11/09 | 850,923 | +546 (+0.06%) |
510,600
|
110,000
|
23,650,000
|
2,608
|
0 |
| 2024/11/08 | 850,377 | -4,156 (-0.49%) |
511,750
|
110,000
|
23,650,000
|
2,612
|
0 |
| 2024/11/07 | 854,533 | +4,815 (+0.57%) |
514,800
|
110,000
|
23,650,000
|
2,585
|
0 |
| 2024/11/06 | 849,718 | -101 (-0.01%) |
510,600
|
110,000
|
23,650,000
|
2,600
|
0 |
| 2024/11/05 | 849,819 | -1,901 (-0.22%) |
510,600
|
110,000
|
23,650,000
|
2,623
|
0 |
| 2024/11/04 | 851,720 | -93,986 (-9.94%) |
511,280
|
110,000
|
23,650,000
|
2,635
|
0 |
| 2024/11/03 | 945,706 | +3,253 (+0.35%) |
527,790
|
100,001
|
55,010,000
|
3,456
|
0 |
| 2024/11/02 | 942,453 | -4,610 (-0.49%) |
525,800
|
100,001
|
55,010,000
|
3,461
|
1以上 |
| 2024/11/01 | 947,063 | -4,712 (-0.5%) |
530,000
|
102,757
|
55,010,000
|
3,453
|
0 |
| 2024/10/31 | 951,775 | -13,049 (-1.35%) |
534,336
|
102,757
|
55,010,000
|
3,396
|
0 |
| 2024/10/30 | 964,824 | -1,612 (-0.17%) |
528,000
|
103,000
|
55,010,000
|
3,407
|
0 |
| 2024/10/29 | 966,436 | +1,297 (+0.13%) |
530,119
|
103,000
|
55,010,000
|
3,378
|
0 |
| 2024/10/28 | 965,139 | +39,730 (+4.29%) |
530,400
|
103,000
|
55,010,000
|
3,367
|
0 |
| 2024/10/27 | 925,409 | +3,897 (+0.42%) |
537,900
|
103,000
|
51,000,600
|
3,370
|
0 |
| 2024/10/26 | 921,512 | +922 (+0.1%) |
528,000
|
103,000
|
51,000,600
|
3,388
|
0 |
| 2024/10/25 | 920,590 | -2,553 (-0.28%) |
528,000
|
103,000
|
51,000,600
|
3,387
|
0 |
| 2024/10/24 | 923,143 | +806 (+0.09%) |
528,000
|
103,000
|
51,000,600
|
3,361
|
0 |
| 2024/10/23 | 922,337 | +1,655 (+0.18%) |
530,259
|
103,000
|
51,000,600
|
3,366
|
0 |
| 2024/10/22 | 920,682 | -6,251 (-0.67%) |
534,336
|
103,000
|
51,000,600
|
3,349
|
0 |
| 2024/10/21 | 926,933 | +150 (+0.02%) |
539,850
|
103,000
|
51,000,600
|
3,326
|
0 |
| 2024/10/20 | 926,783 | +7,506 (+0.82%) |
534,336
|
103,000
|
51,000,600
|
3,352
|
0 |
| 2024/10/19 | 919,277 | -4,819 (-0.52%) |
528,000
|
103,000
|
51,000,600
|
3,376
|
0 |
| 2024/10/18 | 924,096 | +2,724 (+0.3%) |
534,336
|
103,000
|
51,000,600
|
3,369
|
0 |
| 2024/10/17 | 921,372 | -72,043 (-7.25%) |
534,336
|
103,000
|
51,000,600
|
3,361
|
0 |
| 2024/10/16 | 993,415 | -22 (-0.0%) |
528,000
|
103,000
|
55,501,000
|
3,431
|
1以上 |
| 2024/10/15 | 993,437 | +226 (+0.02%) |
527,780
|
103,000
|
55,501,000
|
3,443
|
0 |
| 2024/10/14 | 993,211 | -7,532 (-0.75%) |
522,900
|
103,000
|
55,501,000
|
3,423
|
0 |
| 2024/10/13 | 1,000,743 | -7,460 (-0.74%) |
528,000
|
103,000
|
55,501,000
|
3,398
|
0 |
| 2024/10/12 | 1,008,203 | -67 (-0.01%) |
528,000
|
103,000
|
55,501,000
|
3,381
|
0 |
| 2024/10/11 | 1,008,270 | -2,844 (-0.28%) |
531,000
|
103,000
|
55,501,000
|
3,391
|
0 |
| 2024/10/10 | 1,011,114 | -2,127 (-0.21%) |
534,336
|
103,000
|
55,501,000
|
3,359
|
0 |
| 2024/10/09 | 1,013,241 | -4,225 (-0.42%) |
541,200
|
103,000
|
55,501,000
|
3,361
|
0 |
| 2024/10/08 | 1,017,466 | -6,957 (-0.68%) |
541,200
|
103,000
|
55,501,000
|
3,328
|
0 |
| 2024/10/07 | 1,024,423 | +16,464 (+1.63%) |
537,081
|
103,000
|
55,501,000
|
3,278
|
0 |
| 2024/10/06 | 1,007,959 | +10,362 (+1.04%) |
525,800
|
103,000
|
55,501,000
|
3,345
|
0 |
| 2024/10/05 | 997,597 | -2,581 (-0.26%) |
524,216
|
103,000
|
55,501,000
|
3,391
|
0 |
| 2024/10/04 | 1,000,178 | -2,110 (-0.21%) |
528,000
|
103,000
|
55,501,000
|
3,390
|
0 |
| 2024/10/03 | 1,002,288 | +3,373 (+0.34%) |
529,000
|
103,000
|
55,501,000
|
3,390
|
0 |
| 2024/10/02 | 998,915 | -5,547 (-0.55%) |
530,700
|
103,000
|
55,501,000
|
3,394
|
0 |
| 2024/10/01 | 1,004,462 | -4,808 (-0.48%) |
539,450
|
103,000
|
55,501,000
|
3,380
|
0 |
| 2024/09/30 | 1,009,270 | +2,698 (+0.27%) |
530,400
|
103,000
|
55,501,000
|
3,331
|
0 |
| 2024/09/29 | 1,006,572 | +2,740 (+0.27%) |
529,000
|
103,000
|
55,501,000
|
3,334
|
0 |
| 2024/09/28 | 1,003,832 | -5,664 (-0.56%) |
534,000
|
100,734
|
55,501,000
|
3,361
|
0 |
| 2024/09/27 | 1,009,496 | -130 (-0.01%) |
536,162
|
100,734
|
55,501,000
|
3,312
|
0 |
| 2024/09/26 | 1,009,626 | +4,172 (+0.41%) |
536,162
|
100,734
|
55,501,000
|
3,336
|
0 |
| 2024/09/25 | 1,005,454 | -743 (-0.07%) |
534,168
|
100,734
|
55,501,000
|
3,366
|
0 |
| 2024/09/24 | 1,006,197 | +461 (+0.05%) |
531,000
|
100,734
|
55,501,000
|
3,365
|
0 |
| 2024/09/23 | 1,005,736 | +2,275 (+0.23%) |
528,000
|
100,734
|
55,501,000
|
3,363
|
0 |
| 2024/09/22 | 1,003,461 | +6,231 (+0.62%) |
530,400
|
100,734
|
55,501,000
|
3,395
|
0 |
| 2024/09/21 | 997,230 | -8,445 (-0.84%) |
528,000
|
100,734
|
55,501,000
|
3,416
|
0 |
| 2024/09/20 | 1,005,675 | -314 (-0.03%) |
530,700
|
100,734
|
55,501,000
|
3,394
|
0 |
| 2024/09/19 | 1,005,989 | +8,021 (+0.8%) |
528,000
|
100,734
|
55,501,000
|
3,400
|
0 |
| 2024/09/18 | 997,968 | -1,549 (-0.15%) |
519,995
|
100,734
|
55,501,000
|
3,446
|
0 |
| 2024/09/17 | 999,517 | -4,802 (-0.48%) |
519,990
|
100,734
|
55,501,000
|
3,430
|
0 |
| 2024/09/16 | 1,004,319 | +1,325 (+0.13%) |
527,120
|
100,734
|
55,501,000
|
3,424
|
0 |
| 2024/09/15 | 1,002,994 | +1,449 (+0.14%) |
525,900
|
100,734
|
55,501,000
|
3,432
|
0 |
| 2024/09/14 | 1,001,545 | +8,443 (+0.85%) |
524,108
|
100,734
|
55,501,000
|
3,428
|
0 |
| 2024/09/13 | 993,102 | +1,163 (+0.12%) |
519,990
|
100,734
|
55,501,000
|
3,468
|
0 |
| 2024/09/12 | 991,939 | -11,060 (-1.1%) |
518,000
|
100,734
|
55,501,000
|
3,441
|
0 |
| 2024/09/11 | 1,002,999 | -3,458 (-0.34%) |
528,000
|
100,734
|
55,501,000
|
3,375
|
0 |
| 2024/09/10 | 1,006,457 | -6,501 (-0.64%) |
528,000
|
100,734
|
55,501,000
|
3,334
|
0 |
| 2024/09/09 | 1,012,958 | +1,429 (+0.14%) |
531,080
|
100,734
|
55,501,000
|
3,290
|
0 |
| 2024/09/08 | 1,011,529 | +2,990 (+0.3%) |
528,000
|
100,734
|
55,501,000
|
3,298
|
0 |
| 2024/09/07 | 1,008,539 | -417 (-0.04%) |
526,240
|
100,734
|
55,501,000
|
3,319
|
0 |
| 2024/09/06 | 1,008,956 | -3,475 (-0.34%) |
526,240
|
100,734
|
55,501,000
|
3,318
|
0 |
| 2024/09/05 | 1,012,431 | -1,867 (-0.18%) |
528,000
|
100,734
|
55,501,000
|
3,344
|
0 |
| 2024/09/04 | 1,014,298 | -2,269 (-0.22%) |
522,900
|
101,002
|
55,501,000
|
3,392
|
0 |
| 2024/09/03 | 1,016,567 | +5,795 (+0.57%) |
522,900
|
101,002
|
55,501,000
|
3,353
|
0 |
| 2024/09/02 | 1,010,772 | -3,819 (-0.38%) |
522,350
|
100,734
|
55,501,000
|
3,338
|
0 |
| 2024/09/01 | 1,014,591 | -7,783 (-0.76%) |
522,900
|
100,734
|
55,501,000
|
3,320
|
0 |
| 2024/08/31 | 1,022,374 | -2,837 (-0.28%) |
524,800
|
100,734
|
55,501,000
|
3,283
|
0 |
| 2024/08/30 | 1,025,211 | +249 (+0.02%) |
526,240
|
100,734
|
55,501,000
|
3,275
|
0 |
| 2024/08/29 | 1,024,962 | +8,551 (+0.84%) |
526,120
|
101,002
|
55,501,000
|
3,232
|
0 |
| 2024/08/28 | 1,016,411 | +5,817 (+0.58%) |
519,995
|
101,002
|
55,501,000
|
3,270
|
0 |
| 2024/08/27 | 1,010,594 | -8,273 (-0.81%) |
515,900
|
101,002
|
55,501,000
|
3,260
|
0 |
| 2024/08/26 | 1,018,867 | +2,577 (+0.25%) |
519,990
|
101,002
|
55,501,000
|
3,205
|
0 |
| 2024/08/25 | 1,016,290 | +2,943 (+0.29%) |
518,800
|
101,002
|
55,501,000
|
3,255
|
0 |
| 2024/08/24 | 1,013,347 | +1,287 (+0.13%) |
518,650
|
101,002
|
55,501,000
|
3,258
|
0 |
| 2024/08/23 | 1,012,060 | -1,947 (-0.19%) |
516,450
|
101,002
|
55,501,000
|
3,226
|
0 |
| 2024/08/22 | 1,014,007 | +1,205 (+0.12%) |
514,800
|
101,002
|
55,501,000
|
3,225
|
0 |
| 2024/08/21 | 1,012,802 | +2,703 (+0.27%) |
514,096
|
101,002
|
55,501,000
|
3,213
|
0 |
| 2024/08/20 | 1,010,099 | +19,418 (+1.96%) |
514,096
|
101,002
|
55,501,000
|
3,175
|
0 |
| 2024/08/19 | 990,681 | +3,629 (+0.37%) |
513,332
|
101,002
|
55,010,000
|
3,155
|
0 |
| 2024/08/18 | 987,052 | +3,569 (+0.36%) |
513,800
|
101,002
|
55,010,000
|
3,189
|
0 |
| 2024/08/17 | 983,483 | +24,471 (+2.55%) |
512,866
|
101,002
|
55,010,000
|
3,170
|
0 |
| 2024/08/16 | 959,012 | -7,258 (-0.75%) |
509,900
|
101,002
|
55,010,000
|
3,186
|
0 |
| 2024/08/15 | 966,270 | -1,500 (-0.15%) |
510,600
|
101,002
|
55,010,000
|
3,164
|
0 |
| 2024/08/14 | 967,770 | +5,608 (+0.58%) |
511,060
|
101,002
|
55,010,000
|
3,160
|
0 |
| 2024/08/13 | 962,162 | +2,758 (+0.29%) |
510,600
|
101,002
|
55,010,000
|
3,181
|
0 |
| 2024/08/12 | 959,404 | -3,515 (-0.37%) |
509,800
|
101,002
|
55,010,000
|
3,187
|
0 |
| 2024/08/11 | 962,919 | -4,216 (-0.44%) |
512,400
|
101,002
|
55,010,000
|
3,215
|
0 |
| 2024/08/10 | 967,135 | +79,932 (+9.01%) |
513,948
|
101,002
|
55,010,000
|
3,208
|
0 |
| 2024/08/09 | 887,203 | -3,677 (-0.41%) |
514,096
|
101,002
|
23,650,000
|
3,161
|
0 |
| 2024/08/08 | 890,880 | +8,437 (+0.96%) |
516,900
|
101,002
|
23,650,000
|
3,150
|
0 |
| 2024/08/07 | 882,443 | -8,441 (-0.95%) |
513,566
|
101,002
|
23,650,000
|
3,130
|
0 |
| 2024/08/06 | 890,884 | -6,095 (-0.68%) |
516,800
|
101,002
|
23,650,000
|
3,103
|
0 |
| 2024/08/05 | 896,979 | +15,349 (+1.74%) |
519,980
|
101,002
|
23,650,000
|
3,054
|
0 |
| 2024/08/04 | 881,630 | +4,036 (+0.46%) |
510,600
|
103,000
|
23,650,000
|
3,117
|
0 |
| 2024/08/03 | 877,594 | -5,496 (-0.62%) |
510,600
|
103,000
|
23,650,000
|
3,135
|
0 |
| 2024/08/02 | 883,090 | -9,539 (-1.07%) |
514,800
|
103,000
|
23,650,000
|
3,087
|
0 |
| 2024/08/01 | 892,629 | +1,864 (+0.21%) |
522,900
|
103,000
|
23,650,000
|
3,031
|
0 |
| 2024/07/31 | 890,765 | +4,524 (+0.51%) |
519,990
|
103,000
|
23,650,000
|
3,066
|
0 |
| 2024/07/30 | 886,241 | -1,252 (-0.14%) |
519,985
|
103,000
|
23,650,000
|
3,046
|
0 |
| 2024/07/29 | 887,493 | +5,521 (+0.63%) |
519,985
|
103,000
|
23,650,000
|
3,022
|
0 |
| 2024/07/28 | 881,972 | -1,944 (-0.22%) |
519,000
|
103,000
|
23,650,000
|
3,064
|
0 |
| 2024/07/27 | 883,916 | -6,187 (-0.7%) |
519,590
|
103,000
|
23,650,000
|
3,066
|
0 |
| 2024/07/26 | 890,103 | -313 (-0.04%) |
519,990
|
103,000
|
23,650,000
|
3,003
|
0 |
| 2024/07/25 | 890,416 | +3,017 (+0.34%) |
519,990
|
104,280
|
23,650,000
|
2,994
|
0 |
| 2024/07/24 | 887,399 | +4,123 (+0.47%) |
519,200
|
104,280
|
23,650,000
|
3,000
|
0 |
| 2024/07/23 | 883,276 | -5,943 (-0.67%) |
515,900
|
104,280
|
23,650,000
|
3,005
|
0 |
| 2024/07/22 | 889,219 | +3,387 (+0.38%) |
522,900
|
105,545
|
23,650,000
|
2,980
|
0 |
| 2024/07/21 | 885,832 | +1,490 (+0.17%) |
527,000
|
105,545
|
23,650,000
|
2,978
|
0 |
| 2024/07/20 | 884,342 | -4,641 (-0.52%) |
527,990
|
105,545
|
23,650,000
|
3,008
|
0 |
| 2024/07/19 | 888,983 | +1,360 (+0.15%) |
528,000
|
105,545
|
23,650,000
|
2,996
|
0 |
| 2024/07/18 | 887,623 | -3,360 (-0.38%) |
538,990
|
105,545
|
23,650,000
|
3,000
|
0 |
| 2024/07/17 | 890,983 | -956 (-0.11%) |
539,000
|
105,545
|
23,650,000
|
2,973
|
0 |
| 2024/07/16 | 891,939 | -1,006 (-0.11%) |
538,780
|
105,545
|
23,650,000
|
2,960
|
0 |
| 2024/07/15 | 892,945 | +2,326 (+0.26%) |
538,980
|
104,280
|
23,650,000
|
2,945
|
0 |
| 2024/07/14 | 890,619 | +7,604 (+0.86%) |
528,000
|
104,280
|
23,650,000
|
2,949
|
0 |
| 2024/07/13 | 883,015 | +1,547 (+0.18%) |
526,400
|
103,000
|
23,650,000
|
2,976
|
0 |
| 2024/07/12 | 881,468 | -11,017 (-1.23%) |
527,980
|
103,000
|
23,650,000
|
2,996
|
0 |
| 2024/07/11 | 892,485 | -658 (-0.07%) |
542,100
|
103,000
|
23,650,000
|
2,950
|
0 |
| 2024/07/10 | 893,143 | +1,619 (+0.18%) |
547,800
|
103,000
|
23,650,000
|
2,935
|
0 |
| 2024/07/09 | 891,524 | -1,315 (-0.15%) |
539,900
|
103,000
|
23,650,000
|
2,949
|
0 |
| 2024/07/08 | 892,839 | +7,083 (+0.8%) |
541,200
|
103,000
|
23,650,000
|
2,969
|
0 |
| 2024/07/07 | 885,756 | -2,548 (-0.29%) |
535,645
|
103,000
|
23,650,000
|
2,982
|
0 |
| 2024/07/06 | 888,304 | -1,711 (-0.19%) |
541,095
|
103,000
|
23,650,000
|
2,964
|
0 |
| 2024/07/05 | 890,015 | +545 (+0.06%) |
547,800
|
103,000
|
23,650,000
|
2,953
|
0 |
| 2024/07/04 | 889,470 | -5,538 (-0.62%) |
541,095
|
103,000
|
23,650,000
|
2,956
|
0 |
| 2024/07/03 | 895,008 | -3,177 (-0.35%) |
547,800
|
103,000
|
23,650,000
|
2,988
|
0 |
| 2024/07/02 | 898,185 | -7,795 (-0.86%) |
547,800
|
104,280
|
23,650,000
|
2,994
|
0 |
| 2024/07/01 | 905,980 | +6,423 (+0.71%) |
550,000
|
104,280
|
23,650,000
|
2,971
|
1以上 |
| 2024/06/30 | 899,557 | -1,497 (-0.17%) |
547,800
|
103,000
|
23,650,000
|
2,982
|
0 |
| 2024/06/29 | 901,054 | +6,771 (+0.76%) |
548,400
|
103,000
|
23,650,000
|
2,991
|
0 |
| 2024/06/28 | 894,283 | +1,004 (+0.11%) |
547,800
|
103,000
|
23,650,000
|
2,970
|
0 |
| 2024/06/27 | 893,279 | +7,412 (+0.84%) |
547,800
|
104,280
|
23,650,000
|
2,969
|
0 |
| 2024/06/26 | 885,867 | -1,999 (-0.23%) |
528,000
|
104,280
|
23,650,000
|
3,010
|
0 |
| 2024/06/25 | 887,866 | +868 (+0.1%) |
528,000
|
101,012
|
23,650,000
|
2,988
|
0 |
| 2024/06/24 | 886,998 | +8,040 (+0.91%) |
528,000
|
101,012
|
23,650,000
|
2,988
|
0 |
| 2024/06/23 | 878,958 | +4,875 (+0.56%) |
519,000
|
101,012
|
23,650,000
|
3,026
|
0 |
| 2024/06/22 | 874,083 | -72 (-0.01%) |
514,800
|
101,012
|
23,650,000
|
3,037
|
0 |
| 2024/06/21 | 874,155 | -5,998 (-0.68%) |
516,350
|
103,000
|
23,650,000
|
3,018
|
0 |
| 2024/06/20 | 880,153 | +3,401 (+0.39%) |
522,900
|
101,238
|
23,650,000
|
2,989
|
0 |
| 2024/06/19 | 876,752 | -221 (-0.03%) |
518,750
|
101,238
|
23,650,000
|
2,986
|
0 |
| 2024/06/18 | 876,973 | +2,469 (+0.28%) |
519,990
|
101,238
|
23,650,000
|
2,963
|
0 |
| 2024/06/17 | 874,504 | -1,947 (-0.22%) |
517,500
|
101,238
|
23,650,000
|
2,962
|
0 |
| 2024/06/16 | 876,451 | +3,833 (+0.44%) |
519,000
|
101,583
|
23,650,000
|
2,960
|
0 |
| 2024/06/15 | 872,618 | -8,919 (-1.01%) |
518,000
|
101,583
|
23,650,000
|
2,962
|
0 |
| 2024/06/14 | 881,537 | -8,687 (-0.98%) |
518,750
|
101,583
|
23,650,000
|
2,926
|
0 |
| 2024/06/13 | 890,224 | -187 (-0.02%) |
515,900
|
103,000
|
23,650,000
|
2,959
|
0 |
| 2024/06/12 | 890,411 | -2,571 (-0.29%) |
510,600
|
103,000
|
23,650,000
|
2,965
|
0 |
| 2024/06/11 | 892,982 | -8,398 (-0.93%) |
517,000
|
103,400
|
23,650,000
|
2,933
|
1以上 |
| 2024/06/10 | 901,380 | -17,166 (-1.87%) |
519,990
|
103,400
|
23,650,000
|
2,920
|
0 |
| 2024/06/09 | 918,546 | -651 (-0.07%) |
510,000
|
103,400
|
23,650,000
|
2,601
|
0 |
| 2024/06/08 | 919,197 | +5,820 (+0.64%) |
509,640
|
103,400
|
23,650,000
|
2,600
|
0 |
| 2024/06/07 | 913,377 | +1,969 (+0.22%) |
513,332
|
103,400
|
23,650,000
|
2,773
|
0 |
| 2024/06/06 | 911,408 | -8,899 (-0.97%) |
510,600
|
103,400
|
23,650,000
|
2,803
|
0 |
| 2024/06/05 | 920,307 | -13,698 (-1.47%) |
509,300
|
100,867
|
23,650,000
|
2,811
|
0 |
| 2024/06/04 | 934,005 | -1,295 (-0.14%) |
517,200
|
100,867
|
23,650,000
|
2,767
|
0 |
| 2024/06/03 | 935,300 | +1,513 (+0.16%) |
518,250
|
100,867
|
23,650,000
|
2,770
|
0 |
| 2024/06/02 | 933,787 | +2,321 (+0.25%) |
514,800
|
100,867
|
23,650,000
|
2,795
|
0 |
| 2024/06/01 | 931,466 | -11,063 (-1.17%) |
510,600
|
100,867
|
23,650,000
|
2,813
|
0 |
| 2024/05/31 | 942,529 | +690 (+0.07%) |
528,000
|
100,867
|
23,650,000
|
2,760
|
0 |
| 2024/05/30 | 941,839 | +7,793 (+0.83%) |
528,000
|
100,867
|
23,650,000
|
2,751
|
0 |
| 2024/05/29 | 934,046 | +6,103 (+0.66%) |
520,989
|
100,867
|
23,650,000
|
2,788
|
0 |
| 2024/05/28 | 927,943 | +1,496 (+0.16%) |
519,000
|
100,867
|
23,650,000
|
2,765
|
0 |
| 2024/05/27 | 926,447 | +5,599 (+0.61%) |
517,100
|
100,867
|
23,650,000
|
2,782
|
0 |
| 2024/05/26 | 920,848 | +5,039 (+0.55%) |
510,600
|
100,867
|
23,650,000
|
2,811
|
0 |
| 2024/05/25 | 915,809 | +9,228 (+1.02%) |
510,600
|
100,867
|
23,650,000
|
2,793
|
0 |
| 2024/05/24 | 906,581 | -4,280 (-0.47%) |
503,800
|
100,867
|
23,650,000
|
2,821
|
0 |
| 2024/05/23 | 910,861 | -331 (-0.04%) |
510,600
|
100,867
|
23,650,000
|
2,899
|
0 |
| 2024/05/22 | 911,192 | -777 (-0.09%) |
510,600
|
100,867
|
23,650,000
|
2,894
|
0 |
| 2024/05/21 | 911,969 | -2,704 (-0.3%) |
513,332
|
100,400
|
23,650,000
|
2,879
|
0 |
| 2024/05/20 | 914,673 | +5,986 (+0.66%) |
516,000
|
100,400
|
23,650,000
|
2,882
|
0 |
| 2024/05/19 | 908,687 | -1,228 (-0.13%) |
516,000
|
100,400
|
23,650,000
|
2,860
|
0 |
| 2024/05/18 | 909,915 | -4,448 (-0.49%) |
512,264
|
100,400
|
23,650,000
|
2,907
|
0 |
| 2024/05/17 | 914,363 | +1,637 (+0.18%) |
517,000
|
100,400
|
23,650,000
|
2,857
|
0 |
| 2024/05/16 | 912,726 | +16,417 (+1.83%) |
514,900
|
100,400
|
23,650,000
|
2,872
|
0 |
| 2024/05/15 | 896,309 | +2,461 (+0.28%) |
509,250
|
100,400
|
23,650,000
|
3,093
|
0 |
| 2024/05/14 | 893,848 | +2,841 (+0.32%) |
509,000
|
100,400
|
23,650,000
|
3,111
|
0 |
| 2024/05/13 | 891,007 | +4,030 (+0.45%) |
509,000
|
100,400
|
23,650,000
|
3,111
|
N/A |
| 2024/05/12 | 886,977 | +7,966 (+0.91%) |
509,250
|
100,400
|
23,650,000
|
3,104
|
0 |
| 2024/05/11 | 879,011 | -15,704 (-1.76%) |
505,800
|
100,400
|
23,650,000
|
3,135
|
0 |
| 2024/05/10 | 894,715 | +6,170 (+0.69%) |
514,800
|
100,400
|
23,650,000
|
2,899
|
0 |
| 2024/05/09 | 888,545 | -7,838 (-0.87%) |
517,000
|
100,400
|
23,650,000
|
3,050
|
0 |
| 2024/05/08 | 896,383 | +2,203 (+0.25%) |
510,600
|
100,400
|
23,650,000
|
2,885
|
0 |
| 2024/05/07 | 894,180 | +4,600 (+0.52%) |
509,000
|
102,080
|
23,650,000
|
2,897
|
N/A |
| 2024/05/06 | 889,580 | +5,216 (+0.59%) |
509,000
|
102,080
|
23,650,000
|
2,930
|
0 |
| 2024/05/05 | 884,364 | +11,504 (+1.32%) |
504,450
|
102,080
|
23,650,000
|
2,958
|
0 |
| 2024/05/04 | 872,860 | +5,263 (+0.61%) |
499,000
|
102,080
|
23,650,000
|
3,006
|
1以上 |
| 2024/05/03 | 867,597 | -3,387 (-0.39%) |
498,000
|
102,080
|
23,650,000
|
3,025
|
0 |
| 2024/05/02 | 870,984 | +3,849 (+0.44%) |
495,000
|
101,012
|
23,650,000
|
3,030
|
0 |
| 2024/05/01 | 867,135 | -5,468 (-0.63%) |
494,000
|
101,012
|
23,650,000
|
3,058
|
0 |
| 2024/04/30 | 872,603 | +4,298 (+0.49%) |
495,000
|
101,012
|
23,650,000
|
2,992
|
0 |
| 2024/04/29 | 868,305 | +4,459 (+0.52%) |
498,350
|
101,012
|
23,650,000
|
3,144
|
0 |
| 2024/04/28 | 863,846 | +1,500 (+0.17%) |
495,800
|
100,980
|
23,650,000
|
3,187
|
0 |
| 2024/04/27 | 862,346 | +4,648 (+0.54%) |
498,000
|
100,734
|
23,650,000
|
3,211
|
N/A |
| 2024/04/26 | 857,698 | -5,493 (-0.64%) |
495,000
|
100,734
|
23,650,000
|
3,220
|
0 |
| 2024/04/25 | 863,191 | -1,298 (-0.15%) |
495,000
|
100,734
|
23,650,000
|
3,204
|
0 |
| 2024/04/24 | 864,489 | +35,318 (+4.26%) |
498,700
|
100,734
|
23,650,000
|
3,221
|
0 |
| 2024/04/23 | 829,171 | -3,176 (-0.38%) |
490,500
|
100,734
|
23,650,000
|
3,134
|
0 |
| 2024/04/22 | 832,347 | +7,994 (+0.97%) |
471,020
|
100,734
|
23,650,000
|
2,944
|
0 |
| 2024/04/21 | 824,353 | -37,355 (-4.33%) |
460,020
|
100,734
|
23,650,000
|
2,905
|
0 |
| 2024/04/20 | 861,708 | +8,988 (+1.05%) |
492,800
|
100,734
|
23,650,000
|
2,779
|
0 |
| 2024/04/19 | 852,720 | -4,513 (-0.53%) |
489,430
|
100,734
|
23,650,000
|
2,798
|
0 |
| 2024/04/18 | 857,233 | +3,235 (+0.38%) |
491,400
|
100,734
|
23,650,000
|
2,767
|
0 |
| 2024/04/17 | 853,998 | -4,193 (-0.49%) |
490,200
|
100,734
|
23,650,000
|
2,760
|
0 |
| 2024/04/16 | 858,191 | +6,590 (+0.77%) |
493,000
|
100,734
|
23,650,000
|
2,708
|
0 |
| 2024/04/15 | 851,601 | +6,913 (+0.82%) |
493,000
|
100,734
|
23,650,000
|
2,701
|
0 |
| 2024/04/14 | 844,688 | +4,554 (+0.54%) |
490,800
|
100,734
|
23,650,000
|
2,694
|
0 |
| 2024/04/13 | 840,134 | +12,592 (+1.52%) |
486,200
|
100,734
|
23,650,000
|
2,721
|
0 |
| 2024/04/12 | 827,542 | -5,347 (-0.64%) |
479,990
|
100,734
|
23,650,000
|
2,761
|
0 |
| 2024/04/11 | 832,889 | -3,060 (-0.37%) |
479,990
|
100,734
|
23,650,000
|
2,762
|
0 |
| 2024/04/10 | 835,949 | +3,411 (+0.41%) |
480,380
|
100,734
|
23,650,000
|
2,753
|
0 |
| 2024/04/09 | 832,538 | -11,810 (-1.4%) |
479,990
|
100,734
|
23,650,000
|
2,733
|
0 |
| 2024/04/08 | 844,348 | -200 (-0.02%) |
490,200
|
100,734
|
23,650,000
|
2,718
|
0 |
| 2024/04/07 | 844,548 | +10,072 (+1.21%) |
488,250
|
100,734
|
23,650,000
|
2,757
|
0 |
| 2024/04/06 | 834,476 | +9,821 (+1.19%) |
479,990
|
100,734
|
23,650,000
|
2,824
|
0 |
| 2024/04/05 | 824,655 | +1,803 (+0.22%) |
469,800
|
100,734
|
23,650,000
|
2,825
|
0 |
| 2024/04/04 | 822,852 | +2,828 (+0.34%) |
468,300
|
100,734
|
23,650,000
|
2,790
|
0 |
| 2024/04/03 | 820,024 | +7,306 (+0.9%) |
462,479
|
100,734
|
23,650,000
|
2,800
|
0 |
| 2024/04/02 | 812,718 | -5,190 (-0.63%) |
459,900
|
100,734
|
10,500,000
|
2,814
|
0 |
| 2024/04/01 | 817,908 | +2,908 (+0.36%) |
461,408
|
100,734
|
10,500,000
|
2,779
|
0 |
| 2024/03/31 | 815,000 | +1,051 (+0.13%) |
459,900
|
100,734
|
23,650,000
|
2,796
|
0 |
| 2024/03/30 | 813,949 | -15,391 (-1.86%) |
459,900
|
100,734
|
23,650,000
|
2,803
|
0 |
| 2024/03/29 | 829,340 | -1,777 (-0.21%) |
476,100
|
100,734
|
23,650,000
|
2,796
|
0 |
| 2024/03/28 | 831,117 | -992 (-0.12%) |
479,990
|
100,734
|
23,650,000
|
2,800
|
0 |
| 2024/03/27 | 832,109 | -1,594 (-0.19%) |
480,800
|
100,734
|
23,650,000
|
2,779
|
0 |
| 2024/03/26 | 833,703 | -2,442 (-0.29%) |
480,900
|
100,734
|
23,650,000
|
2,743
|
0 |
| 2024/03/25 | 836,145 | +8,187 (+0.99%) |
488,250
|
100,734
|
23,650,000
|
2,663
|
0 |
| 2024/03/24 | 827,958 | +2,627 (+0.32%) |
480,900
|
100,734
|
23,650,000
|
2,667
|
0 |
| 2024/03/23 | 825,331 | -9,277 (-1.11%) |
480,900
|
118,000
|
23,650,000
|
2,341
|
0 |
| 2024/03/22 | 834,608 | -10,038 (-1.19%) |
484,800
|
118,000
|
23,650,000
|
2,312
|
0 |
| 2024/03/21 | 844,646 | -5,237 (-0.62%) |
491,400
|
118,000
|
23,650,000
|
2,272
|
0 |
| 2024/03/20 | 849,883 | -467 (-0.05%) |
492,800
|
118,000
|
23,650,000
|
2,228
|
0 |
| 2024/03/19 | 850,350 | +3,433 (+0.41%) |
492,800
|
118,000
|
23,650,000
|
2,212
|
0 |
| 2024/03/18 | 846,917 | +3,083 (+0.37%) |
486,200
|
118,000
|
23,650,000
|
2,227
|
0 |
| 2024/03/17 | 843,834 | +2,168 (+0.26%) |
481,800
|
118,000
|
23,650,000
|
2,241
|
0 |
| 2024/03/16 | 841,666 | -2,201 (-0.26%) |
481,800
|
118,000
|
23,650,000
|
2,256
|
0 |
| 2024/03/15 | 843,867 | -5,903 (-0.69%) |
484,000
|
118,000
|
23,650,000
|
2,273
|
0 |
| 2024/03/14 | 849,770 | -280 (-0.03%) |
481,800
|
118,000
|
23,650,000
|
2,248
|
0 |
| 2024/03/13 | 850,050 | +244 (+0.03%) |
484,800
|
118,000
|
23,650,000
|
2,269
|
0 |
| 2024/03/12 | 849,806 | +193 (+0.02%) |
481,800
|
118,000
|
23,650,000
|
2,263
|
0 |
| 2024/03/11 | 849,613 | +5,391 (+0.64%) |
480,900
|
118,000
|
23,650,000
|
2,247
|
0 |
| 2024/03/10 | 844,222 | -1,361 (-0.16%) |
479,990
|
118,000
|
23,650,000
|
2,294
|
0 |
| 2024/03/09 | 845,583 | -9,951 (-1.16%) |
480,850
|
118,000
|
23,650,000
|
2,280
|
0 |
| 2024/03/08 | 855,534 | +3,485 (+0.41%) |
480,800
|
118,000
|
23,650,000
|
2,285
|
0 |
| 2024/03/07 | 852,049 | +6,731 (+0.8%) |
479,990
|
118,000
|
23,650,000
|
2,291
|
0 |
| 2024/03/06 | 845,318 | +1,046 (+0.12%) |
479,245
|
118,000
|
23,650,000
|
2,278
|
0 |
| 2024/03/05 | 844,272 | +1,849 (+0.22%) |
474,500
|
118,000
|
23,650,000
|
2,265
|
0 |
| 2024/03/04 | 842,423 | +3,037 (+0.36%) |
471,800
|
118,000
|
23,650,000
|
2,265
|
0 |
| 2024/03/03 | 839,386 | -2,313 (-0.27%) |
471,240
|
118,000
|
23,650,000
|
2,301
|
0 |
| 2024/03/02 | 841,699 | +8,102 (+0.97%) |
471,800
|
118,000
|
23,650,000
|
2,287
|
0 |
| 2024/03/01 | 833,597 | +3,305 (+0.4%) |
471,240
|
118,000
|
23,650,000
|
2,249
|
0 |
| 2024/02/29 | 830,292 | +1,708 (+0.21%) |
472,780
|
118,000
|
23,650,000
|
2,256
|
0 |
| 2024/02/28 | 828,584 | +8,126 (+0.99%) |
478,000
|
118,000
|
23,650,000
|
2,247
|
0 |
| 2024/02/27 | 820,458 | -4,585 (-0.56%) |
471,800
|
118,000
|
23,650,000
|
2,262
|
0 |
| 2024/02/26 | 825,043 | -5,134 (-0.62%) |
478,000
|
118,000
|
23,650,000
|
2,253
|
0 |
| 2024/02/25 | 830,177 | +6,123 (+0.74%) |
476,250
|
118,000
|
23,650,000
|
2,254
|
0 |
| 2024/02/24 | 824,054 | -5,279 (-0.64%) |
472,890
|
118,000
|
23,650,000
|
2,274
|
0 |
| 2024/02/23 | 829,333 | -4,090 (-0.49%) |
478,500
|
118,000
|
23,650,000
|
2,270
|
0 |
| 2024/02/22 | 833,423 | +7,010 (+0.85%) |
478,500
|
118,000
|
23,650,000
|
2,266
|
0 |
| 2024/02/21 | 826,413 | -9,304 (-1.11%) |
480,395
|
118,000
|
23,650,000
|
2,220
|
0 |
| 2024/02/20 | 835,717 | -5,529 (-0.66%) |
486,200
|
118,000
|
23,650,000
|
2,153
|
1以上 |
| 2024/02/19 | 841,246 | +4,463 (+0.53%) |
490,200
|
118,000
|
23,650,000
|
2,120
|
0 |
| 2024/02/18 | 836,783 | +5,807 (+0.7%) |
488,000
|
118,000
|
23,650,000
|
2,141
|
0 |
| 2024/02/17 | 830,976 | -6,580 (-0.79%) |
487,100
|
118,000
|
23,650,000
|
2,156
|
0 |
| 2024/02/16 | 837,556 | -3,483 (-0.41%) |
490,200
|
118,000
|
23,650,000
|
2,158
|
0 |
| 2024/02/15 | 841,039 | -1,945 (-0.23%) |
492,800
|
118,000
|
23,650,000
|
2,143
|
0 |
| 2024/02/14 | 842,984 | -5,630 (-0.66%) |
495,000
|
118,000
|
23,650,000
|
2,130
|
0 |
| 2024/02/13 | 848,614 | +7,135 (+0.85%) |
497,400
|
118,000
|
23,650,000
|
2,064
|
0 |
| 2024/02/12 | 841,479 | +1,635 (+0.19%) |
495,000
|
118,000
|
23,650,000
|
2,098
|
0 |
| 2024/02/11 | 839,844 | -6,980 (-0.82%) |
495,000
|
118,000
|
23,650,000
|
2,121
|
0 |
| 2024/02/10 | 846,824 | -628 (-0.07%) |
498,750
|
118,000
|
23,650,000
|
2,077
|
0 |
| 2024/02/09 | 847,452 | +4,393 (+0.52%) |
498,800
|
118,000
|
23,650,000
|
2,057
|
0 |
| 2024/02/08 | 843,059 | +1,253 (+0.15%) |
498,683
|
118,000
|
23,650,000
|
2,076
|
0 |
| 2024/02/07 | 841,806 | +6,882 (+0.82%) |
498,666
|
118,000
|
23,650,000
|
2,068
|
0 |
| 2024/02/06 | 834,924 | +4,581 (+0.55%) |
492,800
|
107,554
|
23,650,000
|
2,052
|
0 |
| 2024/02/05 | 830,343 | -2,411 (-0.29%) |
484,462
|
107,554
|
23,650,000
|
2,051
|
0 |
| 2024/02/04 | 832,754 | +3,617 (+0.44%) |
485,331
|
107,554
|
23,650,000
|
2,076
|
0 |
| 2024/02/03 | 829,137 | +6,429 (+0.78%) |
480,000
|
107,554
|
23,650,000
|
2,081
|
0 |
| 2024/02/02 | 822,708 | -774 (-0.09%) |
479,990
|
107,554
|
23,650,000
|
2,076
|
1以上 |
| 2024/02/01 | 823,482 | -13,429 (-1.6%) |
480,000
|
107,554
|
23,650,000
|
2,059
|
0 |
| 2024/01/31 | 836,911 | +72 (+0.01%) |
488,000
|
107,554
|
23,650,000
|
2,051
|
0 |
| 2024/01/30 | 836,839 | +14,398 (+1.75%) |
488,888
|
107,554
|
23,650,000
|
2,043
|
0 |
| 2024/01/29 | 822,441 | +3,292 (+0.4%) |
482,500
|
107,554
|
23,650,000
|
2,029
|
0 |
| 2024/01/28 | 819,149 | +5,426 (+0.67%) |
483,854
|
107,554
|
23,650,000
|
2,018
|
0 |
| 2024/01/27 | 813,723 | -4,595 (-0.56%) |
479,990
|
107,554
|
23,650,000
|
2,032
|
0 |
| 2024/01/26 | 818,318 | +4,397 (+0.54%) |
480,900
|
107,554
|
23,650,000
|
2,009
|
0 |
| 2024/01/25 | 813,921 | -1,095 (-0.13%) |
480,900
|
107,554
|
23,650,000
|
2,036
|
0 |
| 2024/01/24 | 815,016 | -4,091 (-0.5%) |
482,150
|
107,554
|
23,650,000
|
2,008
|
0 |
| 2024/01/23 | 819,107 | -1,620 (-0.2%) |
490,200
|
107,554
|
23,650,000
|
2,004
|
0 |
| 2024/01/22 | 820,727 | -4,746 (-0.57%) |
488,888
|
107,554
|
23,650,000
|
2,017
|
0 |
| 2024/01/21 | 825,473 | +2,746 (+0.33%) |
490,200
|
107,554
|
23,650,000
|
2,020
|
0 |
| 2024/01/20 | 822,727 | -4,620 (-0.56%) |
488,000
|
107,554
|
23,650,000
|
2,009
|
0 |
| 2024/01/19 | 827,347 | -994 (-0.12%) |
490,200
|
107,554
|
23,650,000
|
1,967
|
0 |
| 2024/01/18 | 828,341 | +6,152 (+0.75%) |
492,800
|
107,554
|
23,650,000
|
1,953
|
0 |
| 2024/01/17 | 822,189 | -1,944 (-0.24%) |
490,200
|
107,554
|
23,650,000
|
1,941
|
0 |
| 2024/01/16 | 824,133 | +699 (+0.08%) |
491,700
|
107,554
|
23,650,000
|
1,922
|
0 |
| 2024/01/15 | 823,434 | +2,231 (+0.27%) |
492,800
|
107,554
|
23,650,000
|
1,951
|
0 |
| 2024/01/14 | 821,203 | +2,087 (+0.25%) |
491,400
|
107,554
|
23,650,000
|
1,982
|
0 |
| 2024/01/13 | 819,116 | -8,582 (-1.04%) |
488,000
|
113,300
|
23,650,000
|
1,969
|
0 |
| 2024/01/12 | 827,698 | +869 (+0.11%) |
491,400
|
113,300
|
23,650,000
|
1,943
|
0 |
| 2024/01/11 | 826,829 | +2,858 (+0.35%) |
490,200
|
113,300
|
23,650,000
|
1,949
|
0 |
| 2024/01/10 | 823,971 | -3,296 (-0.4%) |
490,200
|
113,300
|
23,650,000
|
1,934
|
0 |
| 2024/01/09 | 827,267 | -537 (-0.06%) |
490,200
|
113,300
|
23,650,000
|
1,935
|
0 |
| 2024/01/08 | 827,804 | +3,141 (+0.38%) |
485,100
|
113,300
|
23,650,000
|
1,936
|
0 |
| 2024/01/07 | 824,663 | +3,338 (+0.41%) |
488,444
|
113,300
|
23,650,000
|
1,946
|
0 |
| 2024/01/06 | 821,325 | -1,472 (-0.18%) |
482,500
|
113,300
|
23,650,000
|
1,957
|
0 |
| 2024/01/05 | 822,797 | +4,792 (+0.59%) |
486,200
|
113,300
|
23,650,000
|
1,957
|
0 |
| 2024/01/04 | 818,005 | +1,711 (+0.21%) |
481,800
|
113,300
|
23,650,000
|
1,983
|
0 |
| 2024/01/03 | 816,294 | +1,336 (+0.16%) |
481,800
|
113,300
|
23,650,000
|
1,958
|
0 |
| 2024/01/02 | 814,958 | +5,028 (+0.62%) |
481,800
|
113,300
|
23,650,000
|
1,967
|
0 |
| 2024/01/01 | 809,930 | +2,845 (+0.35%) |
479,990
|
113,300
|
23,650,000
|
1,991
|
0 |
なら、