日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,340,933 | -2,666 (-0.2%) |
1,194,160
|
250,976
|
7,818,000
|
292
|
N/A |
2024/11/20 | 1,343,599 | -7,358 (-0.54%) |
1,229,800
|
250,976
|
7,818,000
|
299
|
N/A |
2024/11/19 | 1,350,957 | -3,841 (-0.28%) |
1,224,000
|
250,976
|
7,818,000
|
294
|
N/A |
2024/11/18 | 1,354,798 | -2,359 (-0.17%) |
1,230,900
|
250,976
|
7,818,000
|
288
|
1以上 |
2024/11/17 | 1,357,157 | -2,947 (-0.22%) |
1,230,900
|
250,976
|
7,818,000
|
286
|
1以上 |
2024/11/16 | 1,360,104 | +6,858 (+0.51%) |
1,232,000
|
250,976
|
7,818,000
|
287
|
1以上 |
2024/11/15 | 1,353,246 | -34,542 (-2.49%) |
1,226,900
|
250,976
|
7,818,000
|
290
|
0 |
2024/11/14 | 1,387,788 | +9,925 (+0.72%) |
1,224,000
|
250,976
|
8,052,000
|
296
|
1以上 |
2024/11/13 | 1,377,863 | -21,581 (-1.54%) |
1,224,000
|
250,976
|
8,052,000
|
300
|
1以上 |
2024/11/12 | 1,399,444 | -3,108 (-0.22%) |
1,232,000
|
250,976
|
8,052,000
|
293
|
1以上 |
2024/11/11 | 1,402,552 | -3,930 (-0.28%) |
1,232,000
|
250,976
|
8,052,000
|
291
|
1以上 |
2024/11/10 | 1,406,482 | -244 (-0.02%) |
1,232,000
|
250,976
|
8,052,000
|
292
|
1以上 |
2024/11/09 | 1,406,726 | +2,932 (+0.21%) |
1,232,000
|
250,976
|
8,052,000
|
292
|
1以上 |
2024/11/08 | 1,403,794 | +1,683 (+0.12%) |
1,232,000
|
250,976
|
8,052,000
|
291
|
1以上 |
2024/11/07 | 1,402,111 | +14,936 (+1.08%) |
1,232,000
|
250,976
|
8,052,000
|
289
|
0 |
2024/11/06 | 1,387,175 | +4,623 (+0.33%) |
1,232,000
|
250,976
|
8,052,000
|
293
|
0 |
2024/11/05 | 1,382,552 | +9,981 (+0.73%) |
1,209,080
|
250,976
|
8,052,000
|
294
|
0 |
2024/11/04 | 1,372,571 | +229 (+0.02%) |
1,194,160
|
250,976
|
8,052,000
|
297
|
1以上 |
2024/11/03 | 1,372,342 | -3,047 (-0.22%) |
1,194,160
|
250,976
|
8,052,000
|
300
|
1以上 |
2024/11/02 | 1,375,389 | +6,064 (+0.44%) |
1,194,160
|
250,976
|
8,052,000
|
305
|
1以上 |
2024/11/01 | 1,369,325 | -14,295 (-1.03%) |
1,194,160
|
250,976
|
8,052,000
|
314
|
1以上 |
2024/10/31 | 1,383,620 | +3,553 (+0.26%) |
1,209,080
|
250,976
|
8,052,000
|
308
|
1以上 |
2024/10/30 | 1,380,067 | +13,177 (+0.96%) |
1,194,160
|
250,976
|
8,052,000
|
305
|
1以上 |
2024/10/29 | 1,366,890 | +32,344 (+2.42%) |
1,194,160
|
250,976
|
8,052,000
|
303
|
1以上 |
2024/10/28 | 1,334,546 | -3,605 (-0.27%) |
1,186,625
|
250,976
|
8,052,000
|
314
|
1以上 |
2024/10/27 | 1,338,151 | +15,738 (+1.19%) |
1,194,160
|
250,976
|
8,052,000
|
320
|
1以上 |
2024/10/26 | 1,322,413 | +3,808 (+0.29%) |
1,186,625
|
250,976
|
8,052,000
|
334
|
1以上 |
2024/10/25 | 1,318,605 | +3,132 (+0.24%) |
1,138,500
|
250,976
|
8,052,000
|
337
|
1以上 |
2024/10/24 | 1,315,473 | -12,848 (-0.97%) |
1,137,730
|
250,976
|
8,052,000
|
339
|
1以上 |
2024/10/23 | 1,328,321 | -76 (-0.01%) |
1,194,160
|
250,976
|
8,052,000
|
341
|
1以上 |
2024/10/22 | 1,328,397 | -9,737 (-0.73%) |
1,194,160
|
250,976
|
8,052,000
|
338
|
1以上 |