日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,246,670 | +633 (+0.05%) |
1,085,574
|
275,000
|
7,722,000
|
304
|
1以上 |
2023/12/30 | 1,246,037 | --- |
1,085,574
|
275,000
|
7,722,000
|
306
|
1以上 |
2023/12/27 | 1,277,853 | +7,985 (+0.63%) |
1,097,800
|
275,000
|
7,722,000
|
315
|
N/A |
2023/12/26 | 1,269,868 | +3,841 (+0.3%) |
1,083,148
|
275,000
|
7,722,000
|
315
|
N/A |
2023/12/25 | 1,266,027 | -654 (-0.05%) |
1,078,000
|
275,000
|
7,722,000
|
315
|
N/A |
2023/12/24 | 1,266,681 | +14,132 (+1.13%) |
1,078,000
|
275,000
|
7,722,000
|
314
|
1以上 |
2023/12/23 | 1,252,549 | +15,622 (+1.26%) |
1,053,800
|
261,200
|
7,722,000
|
318
|
1以上 |
2023/12/22 | 1,236,927 | -2,037 (-0.16%) |
1,002,900
|
261,200
|
7,722,000
|
325
|
0 |
2023/12/21 | 1,238,964 | +1,872 (+0.15%) |
1,045,441
|
261,200
|
7,722,000
|
335
|
1以上 |
2023/12/20 | 1,237,092 | -2,962 (-0.24%) |
1,024,170
|
261,200
|
7,722,000
|
330
|
1以上 |
2023/12/19 | 1,240,054 | -14,055 (-1.12%) |
1,049,620
|
261,200
|
7,722,000
|
332
|
1以上 |
2023/12/18 | 1,254,109 | +18,329 (+1.48%) |
1,078,000
|
261,200
|
7,722,000
|
327
|
0 |
2023/12/17 | 1,235,780 | +6,373 (+0.52%) |
1,024,170
|
261,200
|
7,722,000
|
334
|
1以上 |
2023/12/16 | 1,229,407 | +8,858 (+0.73%) |
990,000
|
261,200
|
7,722,000
|
338
|
1以上 |
2023/12/15 | 1,220,549 | +2,808 (+0.23%) |
989,800
|
261,200
|
7,722,000
|
339
|
1以上 |
2023/12/14 | 1,217,741 | +41 (+0.0%) |
989,300
|
261,200
|
7,722,000
|
340
|
1以上 |
2023/12/13 | 1,217,700 | +2,385 (+0.2%) |
989,900
|
261,200
|
7,722,000
|
342
|
1以上 |
2023/12/12 | 1,215,315 | -1,325 (-0.11%) |
988,800
|
261,200
|
7,722,000
|
339
|
1以上 |
2023/12/11 | 1,216,640 | +9,747 (+0.81%) |
990,000
|
261,200
|
7,722,000
|
341
|
1以上 |
2023/12/10 | 1,206,893 | +5,752 (+0.48%) |
988,300
|
261,200
|
7,722,000
|
344
|
0 |
2023/12/09 | 1,201,141 | -9,353 (-0.77%) |
987,800
|
261,200
|
7,722,000
|
342
|
1以上 |
2023/12/08 | 1,210,494 | -5,352 (-0.44%) |
987,800
|
261,200
|
7,722,000
|
344
|
1以上 |
2023/12/07 | 1,215,846 | +10,960 (+0.91%) |
988,800
|
261,200
|
7,722,000
|
343
|
0 |
2023/12/06 | 1,204,886 | +3,123 (+0.26%) |
987,800
|
261,200
|
7,722,000
|
335
|
1以上 |
2023/12/05 | 1,201,763 | -2,433 (-0.2%) |
987,800
|
261,200
|
7,722,000
|
338
|
1以上 |
2023/12/04 | 1,204,196 | +12,017 (+1.01%) |
987,800
|
275,000
|
7,722,000
|
338
|
1以上 |
2023/12/03 | 1,192,179 | +983 (+0.08%) |
974,000
|
275,000
|
7,722,000
|
346
|
1以上 |
2023/12/02 | 1,191,196 | +8,510 (+0.72%) |
968,000
|
275,000
|
7,722,000
|
346
|
1以上 |
2023/12/01 | 1,182,686 | +5,287 (+0.45%) |
942,900
|
275,000
|
7,722,000
|
341
|
1以上 |
2023/11/30 | 1,177,399 | -6,923 (-0.58%) |
940,350
|
275,000
|
7,722,000
|
338
|
1以上 |
2023/11/29 | 1,184,322 | -12,601 (-1.05%) |
942,900
|
275,000
|
7,722,000
|
334
|
1以上 |
2023/11/28 | 1,196,923 | +163 (+0.01%) |
968,000
|
275,000
|
7,722,000
|
329
|
1以上 |
2023/11/27 | 1,196,760 | -2,736 (-0.23%) |
962,650
|
275,000
|
7,722,000
|
334
|
1以上 |
2023/11/26 | 1,199,496 | -1,568 (-0.13%) |
968,000
|
275,000
|
7,722,000
|
331
|
1以上 |
2023/11/25 | 1,201,064 | -6,012 (-0.5%) |
968,000
|
275,000
|
7,722,000
|
332
|
1以上 |
2023/11/24 | 1,207,076 | +8,653 (+0.72%) |
968,000
|
275,000
|
7,722,000
|
331
|
0 |
2023/11/23 | 1,198,423 | +15,718 (+1.33%) |
968,000
|
275,000
|
7,722,000
|
331
|
1以上 |
2023/11/22 | 1,182,705 | +10,425 (+0.89%) |
942,900
|
275,000
|
7,722,000
|
338
|
1以上 |