日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
N/A |
2024/11/20 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
N/A |
2024/11/19 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
N/A |
2024/11/18 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
0 |
2024/11/17 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
0 |
2024/11/16 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
0 |
2024/11/15 | 461,944 | -4,423 (-0.95%) |
301,576
|
175,780
|
1,880,000
|
34
|
0 |
2024/11/14 | 466,367 | +4,786 (+1.04%) |
301,576
|
188,000
|
1,880,000
|
34
|
0 |
2024/11/13 | 461,581 | +0 (+0.0%) |
296,780
|
188,000
|
1,880,000
|
34
|
0 |
2024/11/12 | 461,581 | -13,547 (-2.85%) |
296,780
|
188,000
|
1,880,000
|
34
|
0 |
2024/11/11 | 475,128 | +13,195 (+2.86%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
2024/11/10 | 461,933 | +0 (+0.0%) |
296,780
|
188,000
|
1,880,000
|
34
|
0 |
2024/11/09 | 461,933 | +0 (+0.0%) |
296,780
|
188,000
|
1,880,000
|
34
|
0 |
2024/11/08 | 461,933 | -12,683 (-2.67%) |
296,780
|
188,000
|
1,880,000
|
34
|
1以上 |
2024/11/07 | 474,616 | +0 (+0.0%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
2024/11/06 | 474,616 | +0 (+0.0%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
2024/11/05 | 474,616 | +0 (+0.0%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
2024/11/04 | 474,616 | -42,792 (-8.27%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
2024/11/03 | 517,408 | +0 (+0.0%) |
301,576
|
188,000
|
1,880,000
|
38
|
0 |
2024/11/02 | 517,408 | +6,694 (+1.31%) |
301,576
|
188,000
|
1,880,000
|
38
|
0 |
2024/11/01 | 510,714 | +54,775 (+12.01%) |
301,576
|
188,000
|
1,880,000
|
39
|
1以上 |
2024/10/31 | 455,939 | +6,332 (+1.41%) |
296,780
|
188,000
|
1,880,000
|
35
|
0 |
2024/10/30 | 449,607 | +0 (+0.0%) |
290,290
|
188,000
|
1,880,000
|
36
|
1以上 |
2024/10/29 | 449,607 | +0 (+0.0%) |
290,290
|
188,000
|
1,880,000
|
36
|
0 |
2024/10/28 | 449,607 | +13,497 (+3.09%) |
290,290
|
188,000
|
1,880,000
|
36
|
1以上 |
2024/10/27 | 436,110 | +0 (+0.0%) |
283,800
|
188,000
|
1,880,000
|
38
|
0 |
2024/10/26 | 436,110 | -1,321 (-0.3%) |
283,800
|
188,000
|
1,880,000
|
38
|
0 |
2024/10/25 | 437,431 | +9,027 (+2.11%) |
283,800
|
188,000
|
1,880,000
|
38
|
1以上 |
2024/10/24 | 428,404 | -1,625 (-0.38%) |
296,780
|
178,000
|
1,880,000
|
40
|
0 |
2024/10/23 | 430,029 | -14,142 (-3.18%) |
296,780
|
178,000
|
1,880,000
|
40
|
0 |
2024/10/22 | 444,171 | +8,417 (+1.93%) |
299,178
|
178,000
|
1,880,000
|
42
|
1以上 |