日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 560,027 | +0 (+0.0%) |
323,895
|
210,000
|
2,335,000
|
72
|
1以上 |
2023/12/30 | 560,027 | --- |
323,895
|
210,000
|
2,335,000
|
72
|
0 |
2023/12/27 | 567,088 | +0 (+0.0%) |
327,800
|
210,000
|
2,335,000
|
70
|
N/A |
2023/12/26 | 567,088 | +0 (+0.0%) |
327,800
|
210,000
|
2,335,000
|
70
|
N/A |
2023/12/25 | 567,088 | -10,079 (-1.75%) |
327,800
|
210,000
|
2,335,000
|
70
|
N/A |
2023/12/24 | 577,167 | +0 (+0.0%) |
332,900
|
210,000
|
2,335,000
|
68
|
0 |
2023/12/23 | 577,167 | +3,326 (+0.58%) |
332,900
|
210,000
|
2,335,000
|
68
|
0 |
2023/12/22 | 573,841 | +6,384 (+1.13%) |
327,800
|
210,000
|
2,335,000
|
67
|
0 |
2023/12/21 | 567,457 | +8,990 (+1.61%) |
327,800
|
210,000
|
2,335,000
|
66
|
0 |
2023/12/20 | 558,467 | +0 (+0.0%) |
323,895
|
210,000
|
2,335,000
|
68
|
0 |
2023/12/19 | 558,467 | +2,885 (+0.52%) |
323,895
|
210,000
|
2,335,000
|
68
|
1以上 |
2023/12/18 | 555,582 | +0 (+0.0%) |
323,895
|
210,000
|
2,447,000
|
68
|
1以上 |
2023/12/17 | 555,582 | +7,303 (+1.33%) |
323,895
|
210,000
|
2,447,000
|
68
|
0 |
2023/12/16 | 548,279 | +13,693 (+2.56%) |
317,075
|
210,000
|
2,447,000
|
70
|
0 |
2023/12/15 | 534,586 | +21,181 (+4.13%) |
314,160
|
170,542
|
2,447,000
|
73
|
0 |
2023/12/14 | 513,405 | -22,677 (-4.23%) |
305,910
|
170,542
|
2,447,000
|
71
|
1以上 |
2023/12/13 | 536,082 | +0 (+0.0%) |
323,895
|
170,542
|
2,447,000
|
66
|
1以上 |
2023/12/12 | 536,082 | +1,876 (+0.35%) |
323,895
|
170,542
|
2,447,000
|
66
|
0 |
2023/12/11 | 534,206 | -3,019 (-0.56%) |
323,895
|
175,558
|
2,447,000
|
66
|
1以上 |
2023/12/10 | 537,225 | -77 (-0.01%) |
319,990
|
175,558
|
2,447,000
|
65
|
0 |
2023/12/09 | 537,302 | -23,506 (-4.19%) |
319,990
|
180,573
|
2,447,000
|
65
|
0 |
2023/12/08 | 560,808 | +2,676 (+0.48%) |
327,800
|
180,573
|
2,447,000
|
69
|
0 |
2023/12/07 | 558,132 | -4,618 (-0.82%) |
327,800
|
185,588
|
2,447,000
|
65
|
0 |
2023/12/06 | 562,750 | -80 (-0.01%) |
327,800
|
185,588
|
2,447,000
|
63
|
1以上 |
2023/12/05 | 562,830 | +1,005 (+0.18%) |
327,800
|
190,604
|
2,447,000
|
63
|
0 |
2023/12/04 | 561,825 | +0 (+0.0%) |
327,800
|
198,546
|
2,447,000
|
61
|
0 |
2023/12/03 | 561,825 | +0 (+0.0%) |
327,800
|
198,546
|
2,447,000
|
61
|
0 |
2023/12/02 | 561,825 | +10,301 (+1.87%) |
327,800
|
198,546
|
2,447,000
|
61
|
1以上 |
2023/12/01 | 551,524 | -2,183 (-0.39%) |
327,800
|
210,000
|
2,447,000
|
59
|
0 |
2023/11/30 | 553,707 | -983 (-0.18%) |
327,800
|
210,000
|
2,447,000
|
59
|
0 |
2023/11/29 | 554,690 | +0 (+0.0%) |
327,800
|
210,000
|
2,447,000
|
59
|
0 |
2023/11/28 | 554,690 | +3,054 (+0.55%) |
327,800
|
210,000
|
2,447,000
|
59
|
0 |
2023/11/27 | 551,636 | +1,608 (+0.29%) |
327,800
|
210,000
|
2,447,000
|
59
|
1以上 |
2023/11/26 | 550,028 | -12,537 (-2.23%) |
327,800
|
210,000
|
2,447,000
|
55
|
0 |
2023/11/25 | 562,565 | +0 (+0.0%) |
327,800
|
210,000
|
2,447,000
|
53
|
0 |
2023/11/24 | 562,565 | +0 (+0.0%) |
327,800
|
210,000
|
2,447,000
|
53
|
0 |
2023/11/23 | 562,565 | +0 (+0.0%) |
327,800
|
210,000
|
2,447,000
|
53
|
0 |
2023/11/22 | 562,565 | +0 (+0.0%) |
327,800
|
210,000
|
2,447,000
|
53
|
0 |
2023/11/21 | 562,565 | +0 (+0.0%) |
327,800
|
210,000
|
2,447,000
|
53
|
0 |
2023/11/20 | 562,565 | +10,065 (+1.82%) |
327,800
|
210,000
|
2,447,000
|
53
|
0 |
2023/11/19 | 552,500 | +4,787 (+0.87%) |
327,800
|
210,000
|
2,447,000
|
55
|
0 |
2023/11/18 | 547,713 | -1,891 (-0.34%) |
323,895
|
210,000
|
2,447,000
|
56
|
0 |
2023/11/17 | 549,604 | +0 (+0.0%) |
323,895
|
210,000
|
2,447,000
|
56
|
1以上 |
2023/11/16 | 549,604 | +5,676 (+1.04%) |
323,895
|
210,000
|
2,447,000
|
56
|
1以上 |
2023/11/15 | 543,928 | +0 (+0.0%) |
319,990
|
210,000
|
2,447,000
|
57
|
0 |
2023/11/14 | 543,928 | +6,860 (+1.28%) |
319,990
|
210,000
|
2,447,000
|
57
|
0 |
2023/11/13 | 537,068 | -2,922 (-0.54%) |
318,395
|
210,000
|
2,447,000
|
56
|
1以上 |
2023/11/12 | 539,990 | +0 (+0.0%) |
319,990
|
210,000
|
2,447,000
|
57
|
0 |
2023/11/11 | 539,990 | +0 (+0.0%) |
319,990
|
210,000
|
2,447,000
|
57
|
0 |
2023/11/10 | 539,990 | -3,281 (-0.6%) |
319,990
|
210,000
|
2,447,000
|
57
|
1以上 |
2023/11/09 | 543,271 | -1,048 (-0.19%) |
323,895
|
210,000
|
2,447,000
|
54
|
0 |
2023/11/08 | 544,319 | +12,368 (+2.33%) |
323,895
|
210,000
|
2,447,000
|
54
|
0 |
2023/11/07 | 531,951 | +70,928 (+15.38%) |
318,395
|
198,000
|
2,447,000
|
56
|
0 |
2023/11/06 | 461,023 | -70,928 (-13.33%) |
316,800
|
198,000
|
1,880,000
|
54
|
1以上 |
2023/11/05 | 531,951 | +0 (+0.0%) |
318,395
|
198,000
|
2,447,000
|
56
|
1以上 |
2023/11/04 | 531,951 | +6,468 (+1.23%) |
318,395
|
198,000
|
2,447,000
|
56
|
0 |
2023/11/03 | 525,483 | +68,625 (+15.02%) |
323,895
|
198,000
|
2,447,000
|
58
|
1以上 |
2023/11/02 | 456,858 | +0 (+0.0%) |
318,395
|
198,000
|
1,880,000
|
56
|
0 |
2023/11/01 | 456,858 | +0 (+0.0%) |
318,395
|
198,000
|
1,880,000
|
56
|
1以上 |