| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 446,143 | -15,801 (-3.42%) |
290,290
|
175,780
|
1,880,000
|
32
|
N/A |
| 2024/11/21 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
N/A |
| 2024/11/20 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
N/A |
| 2024/11/19 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
1以上 |
| 2024/11/18 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
0 |
| 2024/11/17 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
0 |
| 2024/11/16 | 461,944 | +0 (+0.0%) |
301,576
|
175,780
|
1,880,000
|
34
|
0 |
| 2024/11/15 | 461,944 | -4,423 (-0.95%) |
301,576
|
175,780
|
1,880,000
|
34
|
0 |
| 2024/11/14 | 466,367 | +4,786 (+1.04%) |
301,576
|
188,000
|
1,880,000
|
34
|
0 |
| 2024/11/13 | 461,581 | +0 (+0.0%) |
296,780
|
188,000
|
1,880,000
|
34
|
0 |
| 2024/11/12 | 461,581 | -13,547 (-2.85%) |
296,780
|
188,000
|
1,880,000
|
34
|
0 |
| 2024/11/11 | 475,128 | +13,195 (+2.86%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
| 2024/11/10 | 461,933 | +0 (+0.0%) |
296,780
|
188,000
|
1,880,000
|
34
|
0 |
| 2024/11/09 | 461,933 | +0 (+0.0%) |
296,780
|
188,000
|
1,880,000
|
34
|
0 |
| 2024/11/08 | 461,933 | -12,683 (-2.67%) |
296,780
|
188,000
|
1,880,000
|
34
|
1以上 |
| 2024/11/07 | 474,616 | +0 (+0.0%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
| 2024/11/06 | 474,616 | +0 (+0.0%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
| 2024/11/05 | 474,616 | +0 (+0.0%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
| 2024/11/04 | 474,616 | -42,792 (-8.27%) |
299,178
|
188,000
|
1,880,000
|
32
|
0 |
| 2024/11/03 | 517,408 | +0 (+0.0%) |
301,576
|
188,000
|
1,880,000
|
38
|
0 |
| 2024/11/02 | 517,408 | +6,694 (+1.31%) |
301,576
|
188,000
|
1,880,000
|
38
|
0 |
| 2024/11/01 | 510,714 | +54,775 (+12.01%) |
301,576
|
188,000
|
1,880,000
|
39
|
1以上 |
| 2024/10/31 | 455,939 | +6,332 (+1.41%) |
296,780
|
188,000
|
1,880,000
|
35
|
0 |
| 2024/10/30 | 449,607 | +0 (+0.0%) |
290,290
|
188,000
|
1,880,000
|
36
|
1以上 |
| 2024/10/29 | 449,607 | +0 (+0.0%) |
290,290
|
188,000
|
1,880,000
|
36
|
0 |
| 2024/10/28 | 449,607 | +13,497 (+3.09%) |
290,290
|
188,000
|
1,880,000
|
36
|
1以上 |
| 2024/10/27 | 436,110 | +0 (+0.0%) |
283,800
|
188,000
|
1,880,000
|
38
|
0 |
| 2024/10/26 | 436,110 | -1,321 (-0.3%) |
283,800
|
188,000
|
1,880,000
|
38
|
0 |
| 2024/10/25 | 437,431 | +9,027 (+2.11%) |
283,800
|
188,000
|
1,880,000
|
38
|
1以上 |
| 2024/10/24 | 428,404 | -1,625 (-0.38%) |
296,780
|
178,000
|
1,880,000
|
40
|
0 |
| 2024/10/23 | 430,029 | -14,142 (-3.18%) |
296,780
|
178,000
|
1,880,000
|
40
|
0 |
| 2024/10/22 | 444,171 | +8,417 (+1.93%) |
299,178
|
178,000
|
1,880,000
|
42
|
1以上 |
| 2024/10/21 | 435,754 | +0 (+0.0%) |
296,780
|
178,000
|
1,880,000
|
44
|
0 |
| 2024/10/20 | 435,754 | +3,870 (+0.9%) |
296,780
|
178,000
|
1,880,000
|
44
|
1以上 |
| 2024/10/19 | 431,884 | +0 (+0.0%) |
296,780
|
178,000
|
1,880,000
|
45
|
1以上 |
| 2024/10/18 | 431,884 | +2,901 (+0.68%) |
296,780
|
178,000
|
1,880,000
|
45
|
0 |
| 2024/10/17 | 428,983 | +10,212 (+2.44%) |
283,800
|
178,000
|
1,880,000
|
45
|
1以上 |
| 2024/10/16 | 418,771 | -241 (-0.06%) |
283,800
|
178,000
|
1,880,000
|
47
|
0 |
| 2024/10/15 | 419,012 | +0 (+0.0%) |
283,800
|
178,000
|
1,880,000
|
47
|
0 |
| 2024/10/14 | 419,012 | +0 (+0.0%) |
283,800
|
178,000
|
1,880,000
|
47
|
1以上 |
| 2024/10/13 | 419,012 | +0 (+0.0%) |
283,800
|
178,000
|
1,880,000
|
47
|
0 |
| 2024/10/12 | 419,012 | +10,864 (+2.66%) |
283,800
|
178,000
|
1,880,000
|
47
|
1以上 |
| 2024/10/11 | 408,148 | -7,448 (-1.79%) |
283,800
|
178,000
|
1,880,000
|
51
|
0 |
| 2024/10/10 | 415,596 | +932 (+0.22%) |
283,800
|
178,000
|
1,880,000
|
49
|
0 |
| 2024/10/09 | 414,664 | +10,052 (+2.48%) |
283,800
|
178,000
|
1,880,000
|
47
|
1以上 |
| 2024/10/08 | 404,612 | +8,838 (+2.23%) |
281,336
|
168,396
|
1,880,000
|
49
|
0 |
| 2024/10/07 | 395,774 | +0 (+0.0%) |
281,336
|
168,396
|
1,880,000
|
45
|
0 |
| 2024/10/06 | 395,774 | +6,229 (+1.6%) |
281,336
|
168,396
|
1,880,000
|
45
|
1以上 |
| 2024/10/05 | 389,545 | -4,569 (-1.16%) |
278,000
|
168,396
|
1,880,000
|
47
|
1以上 |
| 2024/10/04 | 394,114 | -12,623 (-3.1%) |
281,336
|
178,000
|
1,880,000
|
47
|
0 |
| 2024/10/03 | 406,737 | +10,262 (+2.59%) |
281,336
|
178,000
|
1,880,000
|
48
|
1以上 |
| 2024/10/02 | 396,475 | +0 (+0.0%) |
281,336
|
178,000
|
1,880,000
|
45
|
0 |
| 2024/10/01 | 396,475 | -8,914 (-2.2%) |
281,336
|
178,000
|
1,880,000
|
45
|
1以上 |
| 2024/09/30 | 405,389 | +7,988 (+2.01%) |
284,280
|
178,000
|
1,880,000
|
43
|
0 |
| 2024/09/29 | 397,401 | +0 (+0.0%) |
281,336
|
178,000
|
1,880,000
|
45
|
0 |
| 2024/09/28 | 397,401 | +7,953 (+2.04%) |
281,336
|
178,000
|
1,880,000
|
45
|
0 |
| 2024/09/27 | 389,448 | +0 (+0.0%) |
281,336
|
178,000
|
1,880,000
|
47
|
1以上 |
| 2024/09/26 | 389,448 | +12,201 (+3.23%) |
281,336
|
178,000
|
1,880,000
|
47
|
0 |
| 2024/09/25 | 377,247 | +3,741 (+1.0%) |
274,850
|
168,396
|
1,880,000
|
50
|
1以上 |
| 2024/09/24 | 373,506 | -13,596 (-3.51%) |
271,559
|
168,396
|
1,880,000
|
50
|
0 |
| 2024/09/23 | 387,102 | -12,353 (-3.09%) |
274,850
|
168,396
|
1,880,000
|
52
|
1以上 |
| 2024/09/22 | 399,455 | -4,614 (-1.14%) |
281,336
|
168,396
|
1,880,000
|
49
|
0 |
| 2024/09/21 | 404,069 | +12,924 (+3.3%) |
281,336
|
168,396
|
1,880,000
|
48
|
1以上 |
| 2024/09/20 | 391,145 | +14,091 (+3.74%) |
278,000
|
168,396
|
1,880,000
|
49
|
0 |
| 2024/09/19 | 377,054 | +14,173 (+3.91%) |
278,000
|
188,000
|
1,880,000
|
47
|
0 |
| 2024/09/18 | 362,881 | +2,620 (+0.73%) |
274,850
|
188,000
|
1,880,000
|
46
|
1以上 |
| 2024/09/17 | 360,261 | +0 (+0.0%) |
279,668
|
188,000
|
1,880,000
|
48
|
0 |
| 2024/09/16 | 360,261 | +0 (+0.0%) |
279,668
|
188,000
|
1,880,000
|
48
|
0 |
| 2024/09/15 | 360,261 | +2,706 (+0.76%) |
279,668
|
188,000
|
1,880,000
|
48
|
1以上 |
| 2024/09/14 | 357,555 | +0 (+0.0%) |
278,000
|
188,000
|
1,880,000
|
49
|
0 |
| 2024/09/13 | 357,555 | +15,903 (+4.65%) |
278,000
|
188,000
|
1,880,000
|
49
|
0 |
| 2024/09/12 | 341,652 | +2,124 (+0.63%) |
271,458
|
188,000
|
1,880,000
|
50
|
1以上 |
| 2024/09/11 | 339,528 | -1,867 (-0.55%) |
274,850
|
178,921
|
1,880,000
|
48
|
0 |
| 2024/09/10 | 341,395 | +0 (+0.0%) |
278,000
|
178,921
|
1,880,000
|
47
|
1以上 |
| 2024/09/09 | 341,395 | +2,451 (+0.72%) |
278,000
|
178,921
|
1,880,000
|
47
|
0 |
| 2024/09/08 | 338,944 | -1,139 (-0.33%) |
281,336
|
178,921
|
1,880,000
|
49
|
0 |
| 2024/09/07 | 340,083 | -1,321 (-0.39%) |
279,668
|
178,921
|
1,880,000
|
48
|
0 |
| 2024/09/06 | 341,404 | +0 (+0.0%) |
281,336
|
178,921
|
1,880,000
|
47
|
1以上 |
| 2024/09/05 | 341,404 | -3,582 (-1.04%) |
281,336
|
178,921
|
1,880,000
|
47
|
0 |
| 2024/09/04 | 344,986 | +0 (+0.0%) |
281,336
|
188,000
|
1,880,000
|
48
|
0 |
| 2024/09/03 | 344,986 | +0 (+0.0%) |
281,336
|
188,000
|
1,880,000
|
48
|
0 |
| 2024/09/02 | 344,986 | -8,584 (-2.43%) |
281,336
|
188,000
|
1,880,000
|
48
|
1以上 |
| 2024/09/01 | 353,570 | +0 (+0.0%) |
281,336
|
188,000
|
1,880,000
|
49
|
0 |
| 2024/08/31 | 353,570 | +4,185 (+1.2%) |
281,336
|
188,000
|
1,880,000
|
49
|
0 |
| 2024/08/30 | 349,385 | +2,557 (+0.74%) |
281,336
|
188,000
|
1,880,000
|
51
|
1以上 |
| 2024/08/29 | 346,828 | +0 (+0.0%) |
281,336
|
178,921
|
1,880,000
|
52
|
0 |
| 2024/08/28 | 346,828 | +0 (+0.0%) |
281,336
|
178,921
|
1,880,000
|
52
|
1以上 |
| 2024/08/27 | 346,828 | -1,923 (-0.55%) |
281,336
|
178,921
|
1,880,000
|
52
|
1以上 |
| 2024/08/26 | 348,751 | -2,450 (-0.7%) |
276,518
|
178,921
|
1,880,000
|
50
|
0 |
| 2024/08/25 | 351,201 | +5,801 (+1.68%) |
276,518
|
178,921
|
1,880,000
|
50
|
0 |
| 2024/08/24 | 345,400 | -3,530 (-1.01%) |
271,458
|
178,921
|
1,880,000
|
52
|
0 |
| 2024/08/23 | 348,930 | +0 (+0.0%) |
271,458
|
188,000
|
1,880,000
|
52
|
0 |
| 2024/08/22 | 348,930 | -1,586 (-0.45%) |
271,458
|
188,000
|
1,880,000
|
52
|
1以上 |
| 2024/08/21 | 350,516 | -17,784 (-4.83%) |
271,458
|
188,000
|
1,880,000
|
52
|
0 |
| 2024/08/20 | 368,300 | -1,088 (-0.29%) |
281,336
|
188,000
|
1,880,000
|
56
|
0 |
| 2024/08/19 | 369,388 | +0 (+0.0%) |
281,336
|
188,000
|
1,880,000
|
59
|
1以上 |
| 2024/08/18 | 369,388 | -3,929 (-1.05%) |
281,336
|
188,000
|
1,880,000
|
59
|
1以上 |
| 2024/08/17 | 373,317 | -179 (-0.05%) |
281,336
|
188,000
|
1,880,000
|
57
|
1以上 |
| 2024/08/16 | 373,496 | -5,454 (-1.44%) |
281,336
|
188,000
|
1,880,000
|
57
|
0 |
| 2024/08/15 | 378,950 | +0 (+0.0%) |
281,336
|
200,376
|
1,880,000
|
55
|
0 |
| 2024/08/14 | 378,950 | +3,245 (+0.86%) |
281,336
|
200,376
|
1,880,000
|
55
|
1以上 |
| 2024/08/13 | 375,705 | +2,213 (+0.59%) |
281,336
|
178,921
|
1,880,000
|
55
|
0 |
| 2024/08/12 | 373,492 | +0 (+0.0%) |
281,336
|
178,921
|
1,880,000
|
56
|
0 |
| 2024/08/11 | 373,492 | +0 (+0.0%) |
281,336
|
178,921
|
1,880,000
|
56
|
0 |
| 2024/08/10 | 373,492 | -44,325 (-10.61%) |
281,336
|
178,921
|
1,880,000
|
56
|
1以上 |
| 2024/08/09 | 417,817 | +0 (+0.0%) |
281,336
|
178,921
|
1,880,000
|
57
|
0 |
| 2024/08/08 | 417,817 | -405 (-0.1%) |
281,336
|
178,921
|
1,880,000
|
57
|
0 |
| 2024/08/07 | 418,222 | +2,815 (+0.68%) |
294,800
|
178,921
|
1,880,000
|
57
|
1以上 |
| 2024/08/06 | 415,407 | +0 (+0.0%) |
298,000
|
178,921
|
1,880,000
|
59
|
0 |
| 2024/08/05 | 415,407 | +0 (+0.0%) |
298,000
|
178,921
|
1,880,000
|
59
|
0 |
| 2024/08/04 | 415,407 | -4,816 (-1.15%) |
298,000
|
178,921
|
1,880,000
|
59
|
1以上 |
| 2024/08/03 | 420,223 | +4,803 (+1.16%) |
299,998
|
200,376
|
1,880,000
|
59
|
0 |
| 2024/08/02 | 415,420 | -2,896 (-0.69%) |
299,998
|
198,000
|
1,880,000
|
61
|
0 |
| 2024/08/01 | 418,316 | +19,144 (+4.8%) |
302,940
|
198,000
|
1,880,000
|
61
|
0 |
| 2024/07/31 | 399,172 | +2,687 (+0.68%) |
298,999
|
198,000
|
1,880,000
|
56
|
1以上 |
| 2024/07/30 | 396,485 | +0 (+0.0%) |
298,999
|
194,480
|
1,880,000
|
56
|
0 |
| 2024/07/29 | 396,485 | +3,506 (+0.89%) |
298,999
|
194,480
|
1,880,000
|
56
|
0 |
| 2024/07/28 | 392,979 | -23,869 (-5.73%) |
296,400
|
194,480
|
1,880,000
|
58
|
0 |
| 2024/07/27 | 416,848 | +6,866 (+1.67%) |
296,400
|
194,480
|
1,880,000
|
58
|
0 |
| 2024/07/26 | 409,982 | +51,716 (+14.44%) |
294,800
|
194,480
|
1,880,000
|
60
|
1以上 |
| 2024/07/25 | 358,266 | +0 (+0.0%) |
294,800
|
194,480
|
1,880,000
|
56
|
1以上 |
| 2024/07/24 | 358,266 | -11,068 (-3.0%) |
294,800
|
194,480
|
1,880,000
|
56
|
1以上 |
| 2024/07/23 | 369,334 | -109 (-0.03%) |
294,800
|
194,480
|
1,880,000
|
52
|
0 |
| 2024/07/22 | 369,443 | +0 (+0.0%) |
294,800
|
194,480
|
1,880,000
|
52
|
0 |
| 2024/07/21 | 369,443 | +0 (+0.0%) |
294,800
|
194,480
|
1,880,000
|
52
|
0 |
| 2024/07/20 | 369,443 | +0 (+0.0%) |
294,800
|
194,480
|
1,880,000
|
52
|
0 |
| 2024/07/19 | 369,443 | -1,257 (-0.34%) |
294,800
|
194,480
|
1,880,000
|
52
|
0 |
| 2024/07/18 | 370,700 | +0 (+0.0%) |
294,800
|
194,480
|
1,880,000
|
50
|
0 |
| 2024/07/17 | 370,700 | -17,398 (-4.48%) |
294,800
|
194,480
|
1,880,000
|
50
|
0 |
| 2024/07/16 | 388,098 | +0 (+0.0%) |
294,800
|
194,480
|
1,880,000
|
53
|
0 |
| 2024/07/15 | 388,098 | +0 (+0.0%) |
294,800
|
194,480
|
1,880,000
|
53
|
0 |
| 2024/07/14 | 388,098 | -1,453 (-0.37%) |
294,800
|
194,480
|
1,880,000
|
53
|
1以上 |
| 2024/07/13 | 389,551 | -18,307 (-4.49%) |
294,800
|
194,480
|
1,880,000
|
53
|
0 |
| 2024/07/12 | 407,858 | -4,910 (-1.19%) |
294,800
|
194,480
|
1,880,000
|
55
|
0 |
| 2024/07/11 | 412,768 | -5,941 (-1.42%) |
299,998
|
194,480
|
1,880,000
|
57
|
1以上 |
| 2024/07/10 | 418,709 | +0 (+0.0%) |
302,940
|
194,480
|
1,880,000
|
55
|
1以上 |
| 2024/07/09 | 418,709 | -28,695 (-6.41%) |
302,940
|
194,480
|
1,880,000
|
55
|
1以上 |
| 2024/07/08 | 447,404 | +0 (+0.0%) |
302,940
|
194,480
|
1,880,000
|
57
|
0 |
| 2024/07/07 | 447,404 | +3,011 (+0.68%) |
302,940
|
194,480
|
1,880,000
|
57
|
0 |
| 2024/07/06 | 444,393 | +0 (+0.0%) |
302,940
|
194,480
|
1,880,000
|
58
|
1以上 |
| 2024/07/05 | 444,393 | +1,998 (+0.45%) |
302,940
|
194,480
|
1,880,000
|
58
|
0 |
| 2024/07/04 | 442,395 | -13,862 (-3.04%) |
301,469
|
208,000
|
1,880,000
|
60
|
1以上 |
| 2024/07/03 | 456,257 | +0 (+0.0%) |
302,940
|
208,000
|
1,880,000
|
61
|
0 |
| 2024/07/02 | 456,257 | +12,812 (+2.89%) |
302,940
|
208,000
|
1,880,000
|
61
|
1以上 |
| 2024/07/01 | 443,445 | -3,058 (-0.68%) |
301,469
|
208,000
|
1,880,000
|
60
|
1以上 |
| 2024/06/30 | 446,503 | -4,106 (-0.91%) |
302,940
|
208,000
|
1,880,000
|
61
|
0 |
| 2024/06/29 | 450,609 | -5,097 (-1.12%) |
299,998
|
208,000
|
1,880,000
|
59
|
0 |
| 2024/06/28 | 455,706 | +1,729 (+0.38%) |
301,469
|
208,000
|
1,880,000
|
58
|
1以上 |
| 2024/06/27 | 453,977 | +20,999 (+4.85%) |
301,469
|
205,920
|
1,880,000
|
58
|
0 |
| 2024/06/26 | 432,978 | +25,920 (+6.37%) |
294,800
|
205,920
|
1,880,000
|
64
|
0 |
| 2024/06/25 | 407,058 | -25,920 (-5.99%) |
294,800
|
205,920
|
1,880,000
|
62
|
0 |
| 2024/06/24 | 432,978 | +3,043 (+0.71%) |
294,800
|
205,920
|
1,880,000
|
64
|
1以上 |
| 2024/06/23 | 429,935 | -3,634 (-0.84%) |
294,800
|
205,920
|
1,880,000
|
65
|
0 |
| 2024/06/22 | 433,569 | +3,440 (+0.8%) |
294,800
|
208,000
|
1,880,000
|
65
|
1以上 |
| 2024/06/21 | 430,129 | -2,029 (-0.47%) |
294,800
|
198,000
|
1,880,000
|
68
|
1以上 |
| 2024/06/20 | 432,158 | +0 (+0.0%) |
294,800
|
198,000
|
1,880,000
|
69
|
0 |
| 2024/06/19 | 432,158 | +4,154 (+0.97%) |
294,800
|
198,000
|
1,880,000
|
69
|
1以上 |
| 2024/06/18 | 428,004 | -13,972 (-3.16%) |
294,800
|
198,000
|
1,880,000
|
69
|
1以上 |
| 2024/06/17 | 441,976 | +0 (+0.0%) |
294,800
|
198,000
|
1,880,000
|
71
|
0 |
| 2024/06/16 | 441,976 | +0 (+0.0%) |
294,800
|
198,000
|
1,880,000
|
71
|
0 |
| 2024/06/15 | 441,976 | +0 (+0.0%) |
294,800
|
198,000
|
1,880,000
|
71
|
1以上 |
| 2024/06/14 | 441,976 | +3,664 (+0.84%) |
294,800
|
198,000
|
1,880,000
|
71
|
0 |
| 2024/06/13 | 438,312 | +0 (+0.0%) |
294,800
|
178,200
|
1,880,000
|
72
|
0 |
| 2024/06/12 | 438,312 | -1,571 (-0.36%) |
294,800
|
178,200
|
1,880,000
|
72
|
0 |
| 2024/06/11 | 439,883 | +2,901 (+0.66%) |
294,800
|
178,200
|
1,880,000
|
71
|
1以上 |
| 2024/06/10 | 436,982 | -100,273 (-18.66%) |
294,800
|
178,200
|
1,880,000
|
72
|
0 |
| 2024/06/09 | 537,255 | +0 (+0.0%) |
311,850
|
178,200
|
1,880,000
|
37
|
0 |
| 2024/06/08 | 537,255 | +77,784 (+16.93%) |
311,850
|
178,200
|
1,880,000
|
37
|
1以上 |
| 2024/06/07 | 459,471 | +4,508 (+0.99%) |
299,998
|
178,200
|
1,880,000
|
57
|
0 |
| 2024/06/06 | 454,963 | +6,223 (+1.39%) |
297,399
|
178,200
|
1,880,000
|
58
|
0 |
| 2024/06/05 | 448,740 | -8,594 (-1.88%) |
297,399
|
178,200
|
1,880,000
|
60
|
1以上 |
| 2024/06/04 | 457,334 | -55,653 (-10.85%) |
297,399
|
178,200
|
1,880,000
|
58
|
1以上 |
| 2024/06/03 | 512,987 | +0 (+0.0%) |
300,300
|
178,200
|
2,111,000
|
61
|
1以上 |
| 2024/06/02 | 512,987 | +13,983 (+2.8%) |
300,300
|
178,200
|
2,111,000
|
61
|
0 |
| 2024/06/01 | 499,004 | +0 (+0.0%) |
297,399
|
178,200
|
2,111,000
|
64
|
1以上 |
| 2024/05/31 | 499,004 | +19,150 (+3.99%) |
297,399
|
178,200
|
2,111,000
|
64
|
0 |
| 2024/05/30 | 479,854 | -25,841 (-5.11%) |
294,800
|
178,200
|
2,111,000
|
63
|
1以上 |
| 2024/05/29 | 505,695 | -4,360 (-0.85%) |
294,800
|
178,200
|
2,111,000
|
64
|
0 |
| 2024/05/28 | 510,055 | -2,044 (-0.4%) |
294,800
|
178,200
|
2,111,000
|
63
|
1以上 |
| 2024/05/27 | 512,099 | +3,001 (+0.59%) |
294,800
|
178,200
|
2,111,000
|
63
|
1以上 |
| 2024/05/26 | 509,098 | -10,161 (-1.96%) |
297,399
|
178,200
|
2,111,000
|
64
|
0 |
| 2024/05/25 | 519,259 | +0 (+0.0%) |
299,998
|
198,000
|
2,111,000
|
61
|
0 |
| 2024/05/24 | 519,259 | -3,321 (-0.64%) |
299,998
|
198,000
|
2,111,000
|
61
|
1以上 |
| 2024/05/23 | 522,580 | +305 (+0.06%) |
297,399
|
198,000
|
2,111,000
|
60
|
0 |
| 2024/05/22 | 522,275 | -86 (-0.02%) |
294,800
|
198,000
|
2,111,000
|
59
|
0 |
| 2024/05/21 | 522,361 | -16,469 (-3.06%) |
294,800
|
198,000
|
2,111,000
|
59
|
0 |
| 2024/05/20 | 538,830 | +54 (+0.01%) |
297,399
|
198,000
|
2,111,000
|
56
|
1以上 |
| 2024/05/19 | 538,776 | +523 (+0.1%) |
297,399
|
198,000
|
2,111,000
|
56
|
0 |
| 2024/05/18 | 538,253 | +397 (+0.07%) |
294,800
|
198,000
|
2,111,000
|
55
|
0 |
| 2024/05/17 | 537,856 | +0 (+0.0%) |
294,800
|
198,000
|
2,111,000
|
55
|
0 |
| 2024/05/16 | 537,856 | +43,697 (+8.84%) |
294,800
|
198,000
|
2,111,000
|
55
|
0 |
| 2024/05/15 | 494,159 | +0 (+0.0%) |
285,780
|
198,000
|
2,111,000
|
69
|
1以上 |
| 2024/05/14 | 494,159 | -57 (-0.01%) |
285,780
|
198,000
|
2,111,000
|
69
|
0 |
| 2024/05/13 | 494,216 | -57 (-0.01%) |
285,780
|
198,000
|
2,111,000
|
69
|
N/A |
| 2024/05/12 | 494,273 | +3,743 (+0.76%) |
285,780
|
198,000
|
2,111,000
|
69
|
0 |
| 2024/05/11 | 490,530 | -51,741 (-9.54%) |
279,290
|
198,000
|
2,111,000
|
70
|
0 |
| 2024/05/10 | 542,271 | +59,992 (+12.44%) |
294,800
|
198,000
|
2,111,000
|
54
|
0 |
| 2024/05/09 | 482,279 | -29,335 (-5.73%) |
290,290
|
198,000
|
2,111,000
|
74
|
1以上 |
| 2024/05/08 | 511,614 | -65 (-0.01%) |
285,780
|
198,000
|
2,111,000
|
61
|
0 |
| 2024/05/07 | 511,679 | +0 (+0.0%) |
285,780
|
198,000
|
2,111,000
|
61
|
N/A |
| 2024/05/06 | 511,679 | -64 (-0.01%) |
285,780
|
198,000
|
2,111,000
|
61
|
1以上 |
| 2024/05/05 | 511,743 | -10,135 (-1.94%) |
285,780
|
198,000
|
2,111,000
|
61
|
0 |
| 2024/05/04 | 521,878 | -63 (-0.01%) |
294,800
|
198,000
|
2,111,000
|
63
|
0 |
| 2024/05/03 | 521,941 | -29,439 (-5.34%) |
294,800
|
198,000
|
2,111,000
|
63
|
0 |
| 2024/05/02 | 551,380 | +59,544 (+12.11%) |
300,300
|
198,000
|
2,111,000
|
57
|
1以上 |
| 2024/05/01 | 491,836 | +5,500 (+1.13%) |
294,800
|
198,000
|
1,880,000
|
55
|
0 |
| 2024/04/30 | 486,336 | +33,001 (+7.28%) |
294,800
|
205,000
|
1,880,000
|
57
|
0 |
| 2024/04/29 | 453,335 | +0 (+0.0%) |
285,780
|
205,000
|
1,880,000
|
72
|
0 |
| 2024/04/28 | 453,335 | -202 (-0.04%) |
285,780
|
205,000
|
1,880,000
|
72
|
1以上 |
| 2024/04/27 | 453,537 | +2,764 (+0.61%) |
285,780
|
205,000
|
1,880,000
|
72
|
N/A |
| 2024/04/26 | 450,773 | -49,514 (-9.9%) |
285,780
|
205,000
|
1,880,000
|
73
|
0 |
| 2024/04/25 | 500,287 | +5,658 (+1.14%) |
294,800
|
205,000
|
2,223,000
|
75
|
0 |
| 2024/04/24 | 494,629 | -4,993 (-1.0%) |
300,300
|
205,000
|
2,223,000
|
81
|
1以上 |
| 2024/04/23 | 499,622 | +0 (+0.0%) |
302,940
|
205,000
|
2,223,000
|
79
|
1以上 |
| 2024/04/22 | 499,622 | +44,763 (+9.84%) |
302,940
|
205,000
|
2,223,000
|
79
|
1以上 |
| 2024/04/21 | 454,859 | +5,455 (+1.21%) |
300,300
|
205,000
|
1,880,000
|
77
|
0 |
| 2024/04/20 | 449,404 | +0 (+0.0%) |
302,940
|
205,000
|
1,880,000
|
81
|
0 |
| 2024/04/19 | 449,404 | +322 (+0.07%) |
302,940
|
205,000
|
1,880,000
|
81
|
0 |
| 2024/04/18 | 449,082 | -3,270 (-0.72%) |
302,940
|
201,923
|
1,880,000
|
81
|
1以上 |
| 2024/04/17 | 452,352 | -90 (-0.02%) |
293,260
|
201,923
|
1,880,000
|
76
|
0 |
| 2024/04/16 | 452,442 | -6,127 (-1.34%) |
293,260
|
201,923
|
1,880,000
|
76
|
1以上 |
| 2024/04/15 | 458,569 | +0 (+0.0%) |
288,750
|
205,000
|
1,880,000
|
72
|
0 |
| 2024/04/14 | 458,569 | -50 (-0.01%) |
288,750
|
205,000
|
1,880,000
|
72
|
0 |
| 2024/04/13 | 458,619 | -8,631 (-1.85%) |
288,750
|
205,000
|
1,880,000
|
72
|
0 |
| 2024/04/12 | 467,250 | -53 (-0.01%) |
288,750
|
205,000
|
1,880,000
|
68
|
0 |
| 2024/04/11 | 467,303 | +0 (+0.0%) |
288,750
|
205,000
|
1,880,000
|
68
|
0 |
| 2024/04/10 | 467,303 | -54 (-0.01%) |
288,750
|
205,000
|
1,880,000
|
68
|
0 |
| 2024/04/09 | 467,357 | -13,882 (-2.88%) |
288,750
|
205,000
|
1,880,000
|
68
|
0 |
| 2024/04/08 | 481,239 | -45,786 (-8.69%) |
293,260
|
205,000
|
1,880,000
|
68
|
0 |
| 2024/04/07 | 527,025 | +4,641 (+0.89%) |
298,870
|
205,000
|
2,223,000
|
72
|
0 |
| 2024/04/06 | 522,384 | +35 (+0.01%) |
302,940
|
205,000
|
2,223,000
|
74
|
1以上 |
| 2024/04/05 | 522,349 | -18,567 (-3.43%) |
302,940
|
205,000
|
2,223,000
|
74
|
1以上 |
| 2024/04/04 | 540,916 | -29,765 (-5.22%) |
314,850
|
205,000
|
2,223,000
|
76
|
1以上 |
| 2024/04/03 | 570,681 | +0 (+0.0%) |
318,395
|
205,000
|
2,223,000
|
80
|
0 |
| 2024/04/02 | 570,681 | -6,292 (-1.09%) |
318,395
|
205,000
|
2,223,000
|
80
|
1以上 |
| 2024/04/01 | 576,973 | +0 (+0.0%) |
316,800
|
205,000
|
2,223,000
|
78
|
1以上 |
| 2024/03/31 | 576,973 | -63 (-0.01%) |
316,800
|
205,000
|
2,223,000
|
78
|
0 |
| 2024/03/30 | 577,036 | +4,586 (+0.8%) |
316,800
|
205,000
|
2,223,000
|
78
|
0 |
| 2024/03/29 | 572,450 | -9,063 (-1.56%) |
316,800
|
217,800
|
2,223,000
|
79
|
0 |
| 2024/03/28 | 581,513 | +3,562 (+0.62%) |
316,800
|
217,800
|
2,223,000
|
77
|
0 |
| 2024/03/27 | 577,951 | -16,487 (-2.77%) |
312,900
|
217,800
|
2,223,000
|
77
|
1以上 |
| 2024/03/26 | 594,438 | +7,728 (+1.32%) |
312,900
|
217,800
|
2,223,000
|
73
|
0 |
| 2024/03/25 | 586,710 | +7,165 (+1.24%) |
355,300
|
217,800
|
2,223,000
|
77
|
0 |
| 2024/03/24 | 579,545 | +2,114 (+0.37%) |
319,990
|
217,800
|
2,223,000
|
79
|
0 |
| 2024/03/23 | 577,431 | +247 (+0.04%) |
316,445
|
217,800
|
2,223,000
|
78
|
1以上 |
| 2024/03/22 | 577,184 | -5,857 (-1.0%) |
316,445
|
217,800
|
2,223,000
|
78
|
1以上 |
| 2024/03/21 | 583,041 | -3,833 (-0.65%) |
318,395
|
217,800
|
2,223,000
|
78
|
0 |
| 2024/03/20 | 586,874 | +8,286 (+1.43%) |
319,990
|
217,800
|
2,223,000
|
77
|
0 |
| 2024/03/19 | 578,588 | -8,286 (-1.41%) |
316,800
|
217,800
|
2,223,000
|
75
|
1以上 |
| 2024/03/18 | 586,874 | +4,732 (+0.81%) |
319,990
|
217,800
|
2,223,000
|
77
|
0 |
| 2024/03/17 | 582,142 | +7,721 (+1.34%) |
318,395
|
217,800
|
2,223,000
|
78
|
0 |
| 2024/03/16 | 574,421 | +3,306 (+0.58%) |
316,800
|
217,800
|
2,223,000
|
80
|
1以上 |
| 2024/03/15 | 571,115 | +1,455 (+0.26%) |
316,800
|
217,800
|
2,223,000
|
81
|
1以上 |
| 2024/03/14 | 569,660 | +5,937 (+1.05%) |
314,850
|
217,800
|
2,223,000
|
80
|
1以上 |
| 2024/03/13 | 563,723 | +5,901 (+1.06%) |
312,900
|
203,400
|
2,223,000
|
81
|
1以上 |
| 2024/03/12 | 557,822 | -3,748 (-0.67%) |
306,600
|
203,400
|
2,223,000
|
81
|
0 |
| 2024/03/11 | 561,570 | +4,655 (+0.84%) |
309,750
|
203,400
|
2,223,000
|
80
|
1以上 |
| 2024/03/10 | 556,915 | -17,545 (-3.05%) |
316,445
|
203,400
|
2,223,000
|
84
|
0 |
| 2024/03/09 | 574,460 | +0 (+0.0%) |
355,300
|
203,400
|
2,223,000
|
88
|
0 |
| 2024/03/08 | 574,460 | +0 (+0.0%) |
355,300
|
203,400
|
2,223,000
|
88
|
1以上 |
| 2024/03/07 | 574,460 | +15,216 (+2.72%) |
355,300
|
203,400
|
2,223,000
|
88
|
1以上 |
| 2024/03/06 | 559,244 | -3,082 (-0.55%) |
319,990
|
203,400
|
2,223,000
|
83
|
0 |
| 2024/03/05 | 562,326 | -3,712 (-0.66%) |
337,645
|
203,400
|
2,223,000
|
82
|
0 |
| 2024/03/04 | 566,038 | +0 (+0.0%) |
355,300
|
203,400
|
2,223,000
|
81
|
1以上 |
| 2024/03/03 | 566,038 | -13,209 (-2.28%) |
355,300
|
203,400
|
2,223,000
|
81
|
0 |
| 2024/03/02 | 579,247 | +0 (+0.0%) |
319,990
|
203,400
|
2,223,000
|
77
|
0 |
| 2024/03/01 | 579,247 | +1,984 (+0.34%) |
319,990
|
203,400
|
2,223,000
|
77
|
0 |
| 2024/02/29 | 577,263 | -8,734 (-1.49%) |
319,990
|
203,400
|
2,223,000
|
79
|
0 |
| 2024/02/28 | 585,997 | +1,043 (+0.18%) |
355,300
|
203,400
|
2,223,000
|
81
|
0 |
| 2024/02/27 | 584,954 | -18,644 (-3.09%) |
377,666
|
203,400
|
2,223,000
|
81
|
1以上 |
| 2024/02/26 | 603,598 | +0 (+0.0%) |
383,100
|
203,400
|
2,223,000
|
77
|
1以上 |
| 2024/02/25 | 603,598 | -5,266 (-0.86%) |
383,100
|
203,400
|
2,223,000
|
77
|
1以上 |
| 2024/02/24 | 608,864 | -5,214 (-0.85%) |
383,550
|
217,800
|
2,223,000
|
76
|
0 |
| 2024/02/23 | 614,078 | +47,003 (+8.29%) |
384,000
|
219,780
|
2,223,000
|
75
|
0 |
| 2024/02/22 | 567,075 | +0 (+0.0%) |
380,383
|
219,780
|
1,880,000
|
74
|
0 |
| 2024/02/21 | 567,075 | +0 (+0.0%) |
380,383
|
219,780
|
1,880,000
|
74
|
0 |
| 2024/02/20 | 567,075 | -11,332 (-1.96%) |
380,383
|
219,780
|
1,880,000
|
74
|
1以上 |
| 2024/02/19 | 578,407 | -42 (-0.01%) |
380,383
|
219,780
|
1,880,000
|
72
|
0 |
| 2024/02/18 | 578,449 | +9,664 (+1.7%) |
380,383
|
219,780
|
1,880,000
|
72
|
0 |
| 2024/02/17 | 568,785 | +0 (+0.0%) |
377,666
|
218,000
|
1,880,000
|
74
|
0 |
| 2024/02/16 | 568,785 | +13,250 (+2.39%) |
377,666
|
218,000
|
1,880,000
|
74
|
0 |
| 2024/02/15 | 555,535 | -2,350 (-0.42%) |
355,300
|
199,000
|
1,880,000
|
74
|
1以上 |
| 2024/02/14 | 557,885 | -6,844 (-1.21%) |
355,300
|
199,000
|
1,880,000
|
73
|
0 |
| 2024/02/13 | 564,729 | +421 (+0.07%) |
316,445
|
199,000
|
1,880,000
|
68
|
1以上 |
| 2024/02/12 | 564,308 | +4,204 (+0.75%) |
364,760
|
199,000
|
1,880,000
|
70
|
0 |
| 2024/02/11 | 560,104 | +0 (+0.0%) |
319,990
|
199,000
|
1,880,000
|
71
|
1以上 |
| 2024/02/10 | 560,104 | -2,151 (-0.38%) |
319,990
|
199,000
|
1,880,000
|
71
|
1以上 |
| 2024/02/09 | 562,255 | +2,922 (+0.52%) |
316,445
|
199,000
|
1,880,000
|
70
|
1以上 |
| 2024/02/08 | 559,333 | +0 (+0.0%) |
352,733
|
199,000
|
1,880,000
|
72
|
0 |
| 2024/02/07 | 559,333 | +3,840 (+0.69%) |
352,733
|
199,000
|
1,880,000
|
72
|
0 |
| 2024/02/06 | 555,493 | +0 (+0.0%) |
327,800
|
199,000
|
1,880,000
|
73
|
1以上 |
| 2024/02/05 | 555,493 | +0 (+0.0%) |
327,800
|
199,000
|
1,880,000
|
73
|
0 |
| 2024/02/04 | 555,493 | -9,436 (-1.67%) |
327,800
|
199,000
|
1,880,000
|
73
|
0 |
| 2024/02/03 | 564,929 | -7,677 (-1.34%) |
352,733
|
199,000
|
1,880,000
|
72
|
0 |
| 2024/02/02 | 572,606 | -2,825 (-0.49%) |
353,823
|
199,000
|
1,880,000
|
70
|
0 |
| 2024/02/01 | 575,431 | +0 (+0.0%) |
329,980
|
199,000
|
1,880,000
|
69
|
0 |
| 2024/01/31 | 575,431 | +6,086 (+1.07%) |
329,980
|
199,000
|
1,880,000
|
69
|
0 |
| 2024/01/30 | 569,345 | +6,665 (+1.18%) |
329,980
|
199,000
|
1,880,000
|
71
|
0 |
| 2024/01/29 | 562,680 | +0 (+0.0%) |
433,620
|
199,000
|
1,880,000
|
73
|
0 |
| 2024/01/28 | 562,680 | -3,232 (-0.57%) |
433,620
|
199,000
|
1,880,000
|
73
|
0 |
| 2024/01/27 | 565,912 | +0 (+0.0%) |
433,620
|
199,000
|
1,880,000
|
72
|
1以上 |
| 2024/01/26 | 565,912 | -1,109 (-0.2%) |
433,620
|
199,000
|
1,880,000
|
72
|
0 |
| 2024/01/25 | 567,021 | -10,477 (-1.81%) |
457,710
|
199,000
|
1,880,000
|
72
|
0 |
| 2024/01/24 | 577,498 | +0 (+0.0%) |
481,800
|
210,000
|
1,880,000
|
70
|
0 |
| 2024/01/23 | 577,498 | -1,248 (-0.22%) |
481,800
|
210,000
|
1,880,000
|
70
|
0 |
| 2024/01/22 | 578,746 | +93 (+0.02%) |
481,800
|
210,000
|
1,880,000
|
69
|
0 |
| 2024/01/21 | 578,653 | +0 (+0.0%) |
481,800
|
210,000
|
1,880,000
|
68
|
0 |
| 2024/01/20 | 578,653 | +3,996 (+0.7%) |
481,800
|
210,000
|
1,880,000
|
68
|
0 |
| 2024/01/19 | 574,657 | +5,603 (+0.98%) |
481,800
|
210,000
|
1,880,000
|
69
|
0 |
| 2024/01/18 | 569,054 | -5,816 (-1.01%) |
380,710
|
210,000
|
1,880,000
|
70
|
0 |
| 2024/01/17 | 574,870 | +10,202 (+1.81%) |
433,620
|
210,000
|
1,880,000
|
68
|
1以上 |
| 2024/01/16 | 564,668 | +3,193 (+0.57%) |
376,805
|
210,000
|
1,880,000
|
70
|
0 |
| 2024/01/15 | 561,475 | +0 (+0.0%) |
338,000
|
210,000
|
1,880,000
|
71
|
0 |
| 2024/01/14 | 561,475 | -2,338 (-0.41%) |
338,000
|
210,000
|
1,880,000
|
71
|
1以上 |
| 2024/01/13 | 563,813 | -38,486 (-6.39%) |
338,000
|
210,000
|
1,880,000
|
71
|
1以上 |
| 2024/01/12 | 602,299 | +8,715 (+1.47%) |
338,000
|
210,000
|
2,335,000
|
75
|
0 |
| 2024/01/11 | 593,584 | +32,936 (+5.87%) |
332,900
|
210,000
|
2,335,000
|
74
|
0 |
| 2024/01/10 | 560,648 | -2,880 (-0.51%) |
318,395
|
210,000
|
2,335,000
|
70
|
1以上 |
| 2024/01/09 | 563,528 | +0 (+0.0%) |
323,895
|
210,000
|
2,335,000
|
70
|
0 |
| 2024/01/08 | 563,528 | +0 (+0.0%) |
323,895
|
210,000
|
2,335,000
|
70
|
1以上 |
| 2024/01/07 | 563,528 | +0 (+0.0%) |
323,895
|
210,000
|
2,335,000
|
70
|
0 |
| 2024/01/06 | 563,528 | +0 (+0.0%) |
323,895
|
210,000
|
2,335,000
|
70
|
0 |
| 2024/01/05 | 563,528 | +4,064 (+0.73%) |
323,895
|
210,000
|
2,335,000
|
70
|
0 |
| 2024/01/04 | 559,464 | +0 (+0.0%) |
319,990
|
210,000
|
2,335,000
|
71
|
0 |
| 2024/01/03 | 559,464 | -563 (-0.1%) |
319,990
|
210,000
|
2,335,000
|
71
|
0 |
| 2024/01/02 | 560,027 | +0 (+0.0%) |
323,895
|
210,000
|
2,335,000
|
72
|
1以上 |
| 2024/01/01 | 560,027 | +0 (+0.0%) |
323,895
|
210,000
|
2,335,000
|
72
|
0 |
なら、