日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 645,592 | -2,564 (-0.4%) |
457,850
|
129,690
|
23,650,000
|
994
|
N/A |
2024/12/03 | 648,156 | -11,876 (-1.8%) |
457,850
|
129,690
|
23,650,000
|
986
|
N/A |
2024/12/02 | 660,032 | -4,819 (-0.72%) |
463,427
|
129,690
|
23,650,000
|
972
|
N/A |
2024/12/01 | 664,851 | -5,220 (-0.78%) |
465,000
|
129,690
|
23,650,000
|
971
|
1以上 |
2024/11/30 | 670,071 | -1,174 (-0.17%) |
464,427
|
129,690
|
23,650,000
|
1,000
|
1以上 |
2024/11/29 | 671,245 | +7,054 (+1.06%) |
463,000
|
129,690
|
23,650,000
|
991
|
1以上 |
2024/11/28 | 664,191 | +2,468 (+0.37%) |
470,800
|
129,690
|
23,650,000
|
997
|
1以上 |
2024/11/27 | 661,723 | -4,368 (-0.66%) |
462,130
|
129,690
|
23,650,000
|
1,014
|
1以上 |
2024/11/26 | 666,091 | -3,512 (-0.52%) |
459,900
|
129,690
|
23,650,000
|
1,016
|
1以上 |
2024/11/25 | 669,603 | +5,446 (+0.82%) |
462,630
|
129,690
|
23,650,000
|
1,004
|
1以上 |
2024/11/24 | 664,157 | +4,640 (+0.7%) |
459,800
|
129,690
|
23,650,000
|
1,025
|
1以上 |
2024/11/23 | 659,517 | -658 (-0.1%) |
459,000
|
129,690
|
23,650,000
|
1,049
|
1以上 |
2024/11/22 | 660,175 | -3,229 (-0.49%) |
459,800
|
129,690
|
23,650,000
|
1,055
|
1以上 |
2024/11/21 | 663,404 | -2,523 (-0.38%) |
462,000
|
129,690
|
23,650,000
|
1,060
|
1以上 |
2024/11/20 | 665,927 | -3,271 (-0.49%) |
459,400
|
129,690
|
23,650,000
|
1,048
|
1以上 |
2024/11/19 | 669,198 | -1,263 (-0.19%) |
461,130
|
129,690
|
23,650,000
|
1,040
|
1以上 |
2024/11/18 | 670,461 | -4,770 (-0.71%) |
461,130
|
129,690
|
23,650,000
|
1,038
|
1以上 |
2024/11/17 | 675,231 | +4,528 (+0.68%) |
470,800
|
129,690
|
23,650,000
|
1,023
|
1以上 |
2024/11/16 | 670,703 | -7,722 (-1.14%) |
463,496
|
129,690
|
23,650,000
|
1,037
|
1以上 |
2024/11/15 | 678,425 | -1,331 (-0.2%) |
473,616
|
129,690
|
23,650,000
|
1,026
|
1以上 |
2024/11/14 | 679,756 | -2,319 (-0.34%) |
473,616
|
129,690
|
23,650,000
|
1,005
|
1以上 |
2024/11/13 | 682,075 | -565 (-0.08%) |
479,895
|
129,690
|
23,650,000
|
1,004
|
1以上 |
2024/11/12 | 682,640 | -1,486 (-0.22%) |
488,000
|
129,690
|
23,650,000
|
1,008
|
1以上 |
2024/11/11 | 684,126 | -124 (-0.02%) |
486,330
|
129,690
|
23,650,000
|
996
|
1以上 |
2024/11/10 | 684,250 | -3,034 (-0.44%) |
482,000
|
129,690
|
23,650,000
|
998
|
1以上 |
2024/11/09 | 687,284 | -183 (-0.03%) |
480,000
|
129,690
|
23,650,000
|
1,006
|
1以上 |
2024/11/08 | 687,467 | -5,421 (-0.78%) |
480,000
|
129,690
|
23,650,000
|
1,008
|
1以上 |
2024/11/07 | 692,888 | +5,654 (+0.82%) |
480,000
|
129,690
|
23,650,000
|
989
|
1以上 |
2024/11/06 | 687,234 | +900 (+0.13%) |
473,616
|
129,690
|
23,650,000
|
999
|
1以上 |
2024/11/05 | 686,334 | -1,075 (-0.16%) |
478,000
|
129,690
|
23,650,000
|
1,001
|
1以上 |