日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 610,027 | -15,868 (-2.54%) |
391,110
|
217,800
|
23,650,000
|
694
|
1以上 |
2023/12/30 | 625,895 | --- |
393,385
|
217,800
|
23,650,000
|
685
|
1以上 |
2023/12/27 | 630,099 | +3,236 (+0.52%) |
392,350
|
217,800
|
23,650,000
|
684
|
N/A |
2023/12/26 | 626,863 | -4,659 (-0.74%) |
388,100
|
217,800
|
23,650,000
|
692
|
N/A |
2023/12/25 | 631,522 | -1,229 (-0.19%) |
388,000
|
217,800
|
23,650,000
|
696
|
N/A |
2023/12/24 | 632,751 | +2,256 (+0.36%) |
388,100
|
217,800
|
23,650,000
|
694
|
1以上 |
2023/12/23 | 630,495 | -5,713 (-0.9%) |
388,200
|
217,800
|
23,650,000
|
704
|
1以上 |
2023/12/22 | 636,208 | -1,256 (-0.2%) |
388,200
|
217,800
|
23,650,000
|
685
|
1以上 |
2023/12/21 | 637,464 | -3,416 (-0.53%) |
388,200
|
217,800
|
23,650,000
|
684
|
1以上 |
2023/12/20 | 640,880 | -729 (-0.11%) |
388,200
|
217,800
|
23,650,000
|
675
|
1以上 |
2023/12/19 | 641,609 | -9,291 (-1.43%) |
388,200
|
217,800
|
23,650,000
|
674
|
1以上 |
2023/12/18 | 650,900 | +1,910 (+0.29%) |
388,000
|
228,000
|
23,650,000
|
641
|
1以上 |
2023/12/17 | 648,990 | -3,544 (-0.54%) |
388,200
|
228,000
|
23,650,000
|
646
|
1以上 |
2023/12/16 | 652,534 | -919 (-0.14%) |
392,700
|
228,000
|
23,650,000
|
640
|
1以上 |
2023/12/15 | 653,453 | -7,591 (-1.15%) |
392,700
|
217,000
|
23,650,000
|
642
|
1以上 |
2023/12/14 | 661,044 | +1,103 (+0.17%) |
388,500
|
217,000
|
23,650,000
|
628
|
1以上 |
2023/12/13 | 659,941 | +5,753 (+0.88%) |
388,800
|
217,000
|
23,650,000
|
631
|
1以上 |
2023/12/12 | 654,188 | -7,954 (-1.2%) |
390,900
|
192,836
|
23,650,000
|
644
|
1以上 |
2023/12/11 | 662,142 | -2,754 (-0.41%) |
390,900
|
192,836
|
23,650,000
|
642
|
1以上 |
2023/12/10 | 664,896 | -5,132 (-0.77%) |
392,000
|
192,836
|
23,650,000
|
639
|
1以上 |
2023/12/09 | 670,028 | -11,726 (-1.72%) |
392,700
|
196,050
|
23,650,000
|
629
|
1以上 |
2023/12/08 | 681,754 | +8,253 (+1.23%) |
398,000
|
196,050
|
23,650,000
|
596
|
1以上 |
2023/12/07 | 673,501 | -5,595 (-0.82%) |
394,000
|
199,263
|
23,650,000
|
595
|
1以上 |
2023/12/06 | 679,096 | +2,385 (+0.35%) |
392,700
|
199,263
|
23,650,000
|
587
|
1以上 |
2023/12/05 | 676,711 | -1,314 (-0.19%) |
393,127
|
202,477
|
23,650,000
|
592
|
1以上 |