| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 645,592 | -2,564 (-0.4%) |
457,850
|
129,690
|
23,650,000
|
994
|
N/A |
| 2024/12/03 | 648,156 | -11,876 (-1.8%) |
457,850
|
129,690
|
23,650,000
|
986
|
N/A |
| 2024/12/02 | 660,032 | -4,819 (-0.72%) |
463,427
|
129,690
|
23,650,000
|
972
|
N/A |
| 2024/12/01 | 664,851 | -5,220 (-0.78%) |
465,000
|
129,690
|
23,650,000
|
971
|
1以上 |
| 2024/11/30 | 670,071 | -1,174 (-0.17%) |
464,427
|
129,690
|
23,650,000
|
1,000
|
1以上 |
| 2024/11/29 | 671,245 | +7,054 (+1.06%) |
463,000
|
129,690
|
23,650,000
|
991
|
1以上 |
| 2024/11/28 | 664,191 | +2,468 (+0.37%) |
470,800
|
129,690
|
23,650,000
|
997
|
1以上 |
| 2024/11/27 | 661,723 | -4,368 (-0.66%) |
462,130
|
129,690
|
23,650,000
|
1,014
|
1以上 |
| 2024/11/26 | 666,091 | -3,512 (-0.52%) |
459,900
|
129,690
|
23,650,000
|
1,016
|
1以上 |
| 2024/11/25 | 669,603 | +5,446 (+0.82%) |
462,630
|
129,690
|
23,650,000
|
1,004
|
1以上 |
| 2024/11/24 | 664,157 | +4,640 (+0.7%) |
459,800
|
129,690
|
23,650,000
|
1,025
|
1以上 |
| 2024/11/23 | 659,517 | -658 (-0.1%) |
459,000
|
129,690
|
23,650,000
|
1,049
|
1以上 |
| 2024/11/22 | 660,175 | -3,229 (-0.49%) |
459,800
|
129,690
|
23,650,000
|
1,055
|
1以上 |
| 2024/11/21 | 663,404 | -2,523 (-0.38%) |
462,000
|
129,690
|
23,650,000
|
1,060
|
1以上 |
| 2024/11/20 | 665,927 | -3,271 (-0.49%) |
459,400
|
129,690
|
23,650,000
|
1,048
|
1以上 |
| 2024/11/19 | 669,198 | -1,263 (-0.19%) |
461,130
|
129,690
|
23,650,000
|
1,040
|
1以上 |
| 2024/11/18 | 670,461 | -4,770 (-0.71%) |
461,130
|
129,690
|
23,650,000
|
1,038
|
1以上 |
| 2024/11/17 | 675,231 | +4,528 (+0.68%) |
470,800
|
129,690
|
23,650,000
|
1,023
|
1以上 |
| 2024/11/16 | 670,703 | -7,722 (-1.14%) |
463,496
|
129,690
|
23,650,000
|
1,037
|
1以上 |
| 2024/11/15 | 678,425 | -1,331 (-0.2%) |
473,616
|
129,690
|
23,650,000
|
1,026
|
1以上 |
| 2024/11/14 | 679,756 | -2,319 (-0.34%) |
473,616
|
129,690
|
23,650,000
|
1,005
|
1以上 |
| 2024/11/13 | 682,075 | -565 (-0.08%) |
479,895
|
129,690
|
23,650,000
|
1,004
|
1以上 |
| 2024/11/12 | 682,640 | -1,486 (-0.22%) |
488,000
|
129,690
|
23,650,000
|
1,008
|
1以上 |
| 2024/11/11 | 684,126 | -124 (-0.02%) |
486,330
|
129,690
|
23,650,000
|
996
|
1以上 |
| 2024/11/10 | 684,250 | -3,034 (-0.44%) |
482,000
|
129,690
|
23,650,000
|
998
|
1以上 |
| 2024/11/09 | 687,284 | -183 (-0.03%) |
480,000
|
129,690
|
23,650,000
|
1,006
|
1以上 |
| 2024/11/08 | 687,467 | -5,421 (-0.78%) |
480,000
|
129,690
|
23,650,000
|
1,008
|
1以上 |
| 2024/11/07 | 692,888 | +5,654 (+0.82%) |
480,000
|
129,690
|
23,650,000
|
989
|
1以上 |
| 2024/11/06 | 687,234 | +900 (+0.13%) |
473,616
|
129,690
|
23,650,000
|
999
|
1以上 |
| 2024/11/05 | 686,334 | -1,075 (-0.16%) |
478,000
|
129,690
|
23,650,000
|
1,001
|
1以上 |
| 2024/11/04 | 687,409 | -1,182 (-0.17%) |
473,616
|
129,690
|
23,650,000
|
1,003
|
1以上 |
| 2024/11/03 | 688,591 | +2,240 (+0.33%) |
479,990
|
129,690
|
23,650,000
|
1,005
|
1以上 |
| 2024/11/02 | 686,351 | +1,371 (+0.2%) |
478,500
|
129,690
|
23,650,000
|
1,006
|
1以上 |
| 2024/11/01 | 684,980 | +3,814 (+0.56%) |
473,616
|
129,690
|
23,650,000
|
1,010
|
1以上 |
| 2024/10/31 | 681,166 | -414 (-0.06%) |
464,248
|
129,690
|
23,650,000
|
1,002
|
1以上 |
| 2024/10/30 | 681,580 | -6,412 (-0.93%) |
463,496
|
129,690
|
23,650,000
|
1,000
|
1以上 |
| 2024/10/29 | 687,992 | -1,515 (-0.22%) |
473,000
|
129,690
|
23,650,000
|
984
|
1以上 |
| 2024/10/28 | 689,507 | +1,002 (+0.15%) |
473,308
|
129,690
|
23,650,000
|
980
|
1以上 |
| 2024/10/27 | 688,505 | +1,515 (+0.22%) |
468,120
|
129,690
|
23,650,000
|
1,000
|
1以上 |
| 2024/10/26 | 686,990 | -341 (-0.05%) |
458,500
|
129,690
|
23,650,000
|
988
|
1以上 |
| 2024/10/25 | 687,331 | -5,235 (-0.76%) |
459,000
|
129,690
|
23,650,000
|
985
|
1以上 |
| 2024/10/24 | 692,566 | +3,493 (+0.51%) |
464,500
|
129,690
|
23,650,000
|
964
|
1以上 |
| 2024/10/23 | 689,073 | -736 (-0.11%) |
471,240
|
129,690
|
23,650,000
|
973
|
1以上 |
| 2024/10/22 | 689,809 | -4,002 (-0.58%) |
479,800
|
129,690
|
23,650,000
|
967
|
1以上 |
| 2024/10/21 | 693,811 | +6,206 (+0.9%) |
488,000
|
129,690
|
23,650,000
|
966
|
1以上 |
| 2024/10/20 | 687,605 | +3,032 (+0.44%) |
484,900
|
129,690
|
23,650,000
|
994
|
1以上 |
| 2024/10/19 | 684,573 | -3,362 (-0.49%) |
479,895
|
129,690
|
23,650,000
|
996
|
1以上 |
| 2024/10/18 | 687,935 | -2,368 (-0.34%) |
488,000
|
129,690
|
23,650,000
|
985
|
1以上 |
| 2024/10/17 | 690,303 | +5,421 (+0.79%) |
479,990
|
129,690
|
23,650,000
|
971
|
1以上 |
| 2024/10/16 | 684,882 | +1,430 (+0.21%) |
479,150
|
129,690
|
23,650,000
|
988
|
1以上 |
| 2024/10/15 | 683,452 | +197 (+0.03%) |
480,900
|
129,690
|
23,650,000
|
992
|
1以上 |
| 2024/10/14 | 683,255 | -1,879 (-0.27%) |
480,900
|
189,200
|
23,650,000
|
984
|
1以上 |
| 2024/10/13 | 685,134 | -6,804 (-0.98%) |
480,900
|
189,200
|
23,650,000
|
983
|
1以上 |
| 2024/10/12 | 691,938 | +2,600 (+0.38%) |
480,900
|
189,200
|
23,650,000
|
963
|
1以上 |
| 2024/10/11 | 689,338 | -4,297 (-0.62%) |
480,900
|
189,200
|
23,650,000
|
957
|
1以上 |
| 2024/10/10 | 693,635 | +5,502 (+0.8%) |
480,900
|
189,200
|
23,650,000
|
935
|
1以上 |
| 2024/10/09 | 688,133 | +4,375 (+0.64%) |
480,900
|
189,200
|
23,650,000
|
929
|
1以上 |
| 2024/10/08 | 683,758 | -906 (-0.13%) |
480,240
|
189,200
|
23,650,000
|
922
|
1以上 |
| 2024/10/07 | 684,664 | +4,786 (+0.7%) |
479,800
|
189,200
|
23,650,000
|
915
|
1以上 |
| 2024/10/06 | 679,878 | -4,014 (-0.59%) |
473,616
|
189,200
|
23,650,000
|
932
|
1以上 |
| 2024/10/05 | 683,892 | -504 (-0.07%) |
480,480
|
189,200
|
23,650,000
|
934
|
1以上 |
| 2024/10/04 | 684,396 | +1,316 (+0.19%) |
480,480
|
189,200
|
23,650,000
|
935
|
1以上 |
| 2024/10/03 | 683,080 | +9,368 (+1.39%) |
480,000
|
189,200
|
23,650,000
|
931
|
1以上 |
| 2024/10/02 | 673,712 | -2,116 (-0.31%) |
473,616
|
189,200
|
23,650,000
|
942
|
1以上 |
| 2024/10/01 | 675,828 | +325 (+0.05%) |
473,616
|
189,200
|
23,650,000
|
956
|
1以上 |
| 2024/09/30 | 675,503 | +6,375 (+0.95%) |
471,400
|
189,200
|
23,650,000
|
938
|
1以上 |
| 2024/09/29 | 669,128 | +912 (+0.14%) |
463,496
|
189,200
|
23,650,000
|
933
|
1以上 |
| 2024/09/28 | 668,216 | +2,162 (+0.32%) |
469,800
|
189,200
|
23,650,000
|
919
|
1以上 |
| 2024/09/27 | 666,054 | -2,280 (-0.34%) |
463,496
|
189,200
|
23,650,000
|
920
|
1以上 |
| 2024/09/26 | 668,334 | +5,840 (+0.88%) |
471,640
|
189,200
|
23,650,000
|
920
|
1以上 |
| 2024/09/25 | 662,494 | -1,457 (-0.22%) |
468,000
|
189,200
|
23,650,000
|
939
|
1以上 |
| 2024/09/24 | 663,951 | +2,729 (+0.41%) |
459,600
|
189,200
|
23,650,000
|
943
|
1以上 |
| 2024/09/23 | 661,222 | +3,994 (+0.61%) |
454,230
|
189,200
|
23,650,000
|
943
|
1以上 |
| 2024/09/22 | 657,228 | +9,172 (+1.42%) |
448,800
|
189,200
|
23,650,000
|
953
|
1以上 |
| 2024/09/21 | 648,056 | -1,980 (-0.3%) |
449,400
|
200,376
|
23,650,000
|
958
|
1以上 |
| 2024/09/20 | 650,036 | -3,087 (-0.47%) |
453,000
|
200,376
|
23,650,000
|
947
|
1以上 |
| 2024/09/19 | 653,123 | +7,061 (+1.09%) |
450,000
|
200,376
|
23,650,000
|
936
|
1以上 |
| 2024/09/18 | 646,062 | +2,207 (+0.34%) |
448,800
|
189,200
|
23,650,000
|
958
|
1以上 |
| 2024/09/17 | 643,855 | +1,022 (+0.16%) |
449,400
|
189,200
|
23,650,000
|
970
|
1以上 |
| 2024/09/16 | 642,833 | +959 (+0.15%) |
453,000
|
189,200
|
23,650,000
|
982
|
1以上 |
| 2024/09/15 | 641,874 | -562 (-0.09%) |
449,000
|
189,200
|
23,650,000
|
987
|
1以上 |
| 2024/09/14 | 642,436 | -2,409 (-0.37%) |
448,800
|
189,200
|
23,650,000
|
977
|
1以上 |
| 2024/09/13 | 644,845 | +5,069 (+0.79%) |
448,800
|
189,200
|
23,650,000
|
970
|
1以上 |
| 2024/09/12 | 639,776 | -5,279 (-0.82%) |
448,000
|
189,200
|
23,650,000
|
977
|
1以上 |
| 2024/09/11 | 645,055 | +390 (+0.06%) |
448,800
|
189,200
|
23,650,000
|
959
|
1以上 |
| 2024/09/10 | 644,665 | -1,162 (-0.18%) |
448,000
|
189,200
|
23,650,000
|
945
|
1以上 |
| 2024/09/09 | 645,827 | +3,016 (+0.47%) |
448,000
|
189,200
|
23,650,000
|
934
|
1以上 |
| 2024/09/08 | 642,811 | +889 (+0.14%) |
448,000
|
189,200
|
23,650,000
|
943
|
1以上 |
| 2024/09/07 | 641,922 | -6,061 (-0.94%) |
448,000
|
189,200
|
23,650,000
|
960
|
1以上 |
| 2024/09/06 | 647,983 | -5,195 (-0.8%) |
448,000
|
189,200
|
23,650,000
|
959
|
1以上 |
| 2024/09/05 | 653,178 | +11,602 (+1.81%) |
448,000
|
189,200
|
23,650,000
|
967
|
1以上 |
| 2024/09/04 | 641,576 | +1,378 (+0.22%) |
440,880
|
189,200
|
23,650,000
|
982
|
1以上 |
| 2024/09/03 | 640,198 | +16,405 (+2.63%) |
440,880
|
189,200
|
23,650,000
|
967
|
1以上 |
| 2024/09/02 | 623,793 | -6,540 (-1.04%) |
440,000
|
189,200
|
23,650,000
|
976
|
1以上 |
| 2024/09/01 | 630,333 | -3,089 (-0.49%) |
443,333
|
189,200
|
23,650,000
|
956
|
1以上 |
| 2024/08/31 | 633,422 | -5,944 (-0.93%) |
443,333
|
189,200
|
23,650,000
|
936
|
1以上 |
| 2024/08/30 | 639,366 | -42 (-0.01%) |
443,410
|
189,200
|
23,650,000
|
941
|
1以上 |
| 2024/08/29 | 639,408 | +6,732 (+1.06%) |
440,000
|
189,200
|
23,650,000
|
929
|
1以上 |
| 2024/08/28 | 632,676 | +3,038 (+0.48%) |
440,000
|
189,200
|
23,650,000
|
945
|
1以上 |
| 2024/08/27 | 629,638 | -5,455 (-0.86%) |
443,256
|
189,200
|
23,650,000
|
955
|
1以上 |
| 2024/08/26 | 635,093 | +1,417 (+0.22%) |
448,000
|
189,200
|
23,650,000
|
934
|
1以上 |
| 2024/08/25 | 633,676 | +304 (+0.05%) |
448,000
|
189,200
|
23,650,000
|
942
|
1以上 |
| 2024/08/24 | 633,372 | +2,410 (+0.38%) |
448,000
|
189,200
|
23,650,000
|
934
|
1以上 |
| 2024/08/23 | 630,962 | -1,180 (-0.19%) |
448,000
|
189,200
|
23,650,000
|
926
|
1以上 |
| 2024/08/22 | 632,142 | +10,599 (+1.71%) |
448,000
|
189,200
|
23,650,000
|
914
|
1以上 |
| 2024/08/21 | 621,543 | +2,684 (+0.43%) |
443,256
|
189,200
|
23,650,000
|
902
|
1以上 |
| 2024/08/20 | 618,859 | +4,944 (+0.81%) |
443,000
|
189,200
|
23,650,000
|
889
|
1以上 |
| 2024/08/19 | 613,915 | +3,982 (+0.65%) |
433,000
|
189,200
|
23,650,000
|
877
|
1以上 |
| 2024/08/18 | 609,933 | -120 (-0.02%) |
437,900
|
189,200
|
23,650,000
|
892
|
1以上 |
| 2024/08/17 | 610,053 | +3,980 (+0.66%) |
433,800
|
189,200
|
23,650,000
|
883
|
1以上 |
| 2024/08/16 | 606,073 | -18,164 (-2.91%) |
430,000
|
189,200
|
23,650,000
|
896
|
1以上 |
| 2024/08/15 | 624,237 | +349 (+0.06%) |
431,900
|
189,200
|
23,650,000
|
886
|
1以上 |
| 2024/08/14 | 623,888 | -5,425 (-0.86%) |
430,400
|
189,200
|
23,650,000
|
888
|
1以上 |
| 2024/08/13 | 629,313 | +3,093 (+0.49%) |
433,800
|
189,200
|
23,650,000
|
877
|
1以上 |
| 2024/08/12 | 626,220 | -1,101 (-0.18%) |
432,800
|
189,200
|
23,650,000
|
885
|
1以上 |
| 2024/08/11 | 627,321 | -276 (-0.04%) |
433,000
|
189,200
|
23,650,000
|
891
|
1以上 |
| 2024/08/10 | 627,597 | -4,266 (-0.68%) |
432,900
|
189,200
|
23,650,000
|
898
|
1以上 |
| 2024/08/09 | 631,863 | -4,249 (-0.67%) |
435,800
|
189,200
|
23,650,000
|
878
|
1以上 |
| 2024/08/08 | 636,112 | -1,720 (-0.27%) |
440,000
|
189,200
|
23,650,000
|
867
|
1以上 |
| 2024/08/07 | 637,832 | -5,560 (-0.86%) |
439,600
|
189,200
|
23,650,000
|
854
|
1以上 |
| 2024/08/06 | 643,392 | -2,655 (-0.41%) |
442,400
|
200,376
|
23,650,000
|
852
|
1以上 |
| 2024/08/05 | 646,047 | +966 (+0.15%) |
440,000
|
200,376
|
23,650,000
|
840
|
1以上 |
| 2024/08/04 | 645,081 | -2,197 (-0.34%) |
437,900
|
198,000
|
23,650,000
|
850
|
1以上 |
| 2024/08/03 | 647,278 | -2,648 (-0.41%) |
443,000
|
198,000
|
23,650,000
|
865
|
1以上 |
| 2024/08/02 | 649,926 | +59 (+0.01%) |
440,900
|
198,000
|
23,650,000
|
860
|
1以上 |
| 2024/08/01 | 649,867 | +421 (+0.06%) |
442,400
|
198,000
|
23,650,000
|
850
|
1以上 |
| 2024/07/31 | 649,446 | -1,891 (-0.29%) |
437,800
|
198,000
|
23,650,000
|
875
|
1以上 |
| 2024/07/30 | 651,337 | +232 (+0.04%) |
437,800
|
198,000
|
23,650,000
|
865
|
1以上 |
| 2024/07/29 | 651,105 | +2,229 (+0.34%) |
437,800
|
198,000
|
23,650,000
|
848
|
1以上 |
| 2024/07/28 | 648,876 | -2,547 (-0.39%) |
432,800
|
198,000
|
23,650,000
|
857
|
1以上 |
| 2024/07/27 | 651,423 | -2,362 (-0.36%) |
437,800
|
198,000
|
23,650,000
|
852
|
1以上 |
| 2024/07/26 | 653,785 | -842 (-0.13%) |
437,800
|
198,000
|
23,650,000
|
835
|
1以上 |
| 2024/07/25 | 654,627 | +1,320 (+0.2%) |
437,800
|
198,000
|
23,650,000
|
824
|
1以上 |
| 2024/07/24 | 653,307 | +1,834 (+0.28%) |
437,800
|
198,000
|
23,650,000
|
836
|
1以上 |
| 2024/07/23 | 651,473 | -5,836 (-0.89%) |
433,000
|
198,000
|
23,650,000
|
838
|
1以上 |
| 2024/07/22 | 657,309 | -6,905 (-1.04%) |
437,800
|
198,000
|
23,650,000
|
828
|
1以上 |
| 2024/07/21 | 664,214 | +4,967 (+0.75%) |
448,400
|
198,000
|
23,650,000
|
828
|
1以上 |
| 2024/07/20 | 659,247 | -1,445 (-0.22%) |
448,000
|
198,000
|
23,650,000
|
845
|
1以上 |
| 2024/07/19 | 660,692 | -416 (-0.06%) |
448,800
|
198,000
|
23,650,000
|
835
|
1以上 |
| 2024/07/18 | 661,108 | -4,200 (-0.63%) |
449,400
|
198,000
|
23,650,000
|
835
|
1以上 |
| 2024/07/17 | 665,308 | +979 (+0.15%) |
448,800
|
198,000
|
23,650,000
|
809
|
1以上 |
| 2024/07/16 | 664,329 | -2,953 (-0.44%) |
448,800
|
198,000
|
23,650,000
|
801
|
1以上 |
| 2024/07/15 | 667,282 | -2,742 (-0.41%) |
448,800
|
198,000
|
23,650,000
|
788
|
1以上 |
| 2024/07/14 | 670,024 | -2,459 (-0.37%) |
448,800
|
198,000
|
23,650,000
|
786
|
1以上 |
| 2024/07/13 | 672,483 | +3,582 (+0.54%) |
448,800
|
198,000
|
23,650,000
|
773
|
1以上 |
| 2024/07/12 | 668,901 | -4,590 (-0.68%) |
448,800
|
217,800
|
23,650,000
|
784
|
1以上 |
| 2024/07/11 | 673,491 | +4,073 (+0.61%) |
452,000
|
217,800
|
23,650,000
|
771
|
1以上 |
| 2024/07/10 | 669,418 | +7,419 (+1.12%) |
452,400
|
217,800
|
23,650,000
|
768
|
1以上 |
| 2024/07/09 | 661,999 | -1,706 (-0.26%) |
450,165
|
217,800
|
23,650,000
|
778
|
1以上 |
| 2024/07/08 | 663,705 | +1,991 (+0.3%) |
452,000
|
217,800
|
23,650,000
|
790
|
1以上 |
| 2024/07/07 | 661,714 | +3,773 (+0.57%) |
452,800
|
217,800
|
23,650,000
|
803
|
1以上 |
| 2024/07/06 | 657,941 | -2,061 (-0.31%) |
451,465
|
217,800
|
23,650,000
|
812
|
1以上 |
| 2024/07/05 | 660,002 | +274 (+0.04%) |
449,400
|
195,800
|
23,650,000
|
809
|
1以上 |
| 2024/07/04 | 659,728 | -1,744 (-0.26%) |
449,000
|
195,800
|
23,650,000
|
789
|
1以上 |
| 2024/07/03 | 661,472 | -1,982 (-0.3%) |
449,000
|
195,800
|
23,650,000
|
793
|
1以上 |
| 2024/07/02 | 663,454 | -5,207 (-0.78%) |
448,000
|
195,800
|
23,650,000
|
784
|
1以上 |
| 2024/07/01 | 668,661 | +10,760 (+1.64%) |
448,800
|
239,800
|
23,650,000
|
788
|
1以上 |
| 2024/06/30 | 657,901 | -1,329 (-0.2%) |
448,000
|
239,800
|
23,650,000
|
800
|
1以上 |
| 2024/06/29 | 659,230 | +9,564 (+1.47%) |
448,000
|
239,800
|
23,650,000
|
813
|
1以上 |
| 2024/06/28 | 649,666 | -367 (-0.06%) |
444,850
|
239,800
|
23,650,000
|
816
|
1以上 |
| 2024/06/27 | 650,033 | +5,080 (+0.79%) |
445,850
|
239,800
|
23,650,000
|
814
|
1以上 |
| 2024/06/26 | 644,953 | +2,829 (+0.44%) |
437,800
|
238,960
|
23,650,000
|
802
|
1以上 |
| 2024/06/25 | 642,124 | +2,198 (+0.34%) |
431,000
|
238,960
|
23,650,000
|
802
|
1以上 |
| 2024/06/24 | 639,926 | +3,235 (+0.51%) |
428,000
|
238,960
|
23,650,000
|
806
|
1以上 |
| 2024/06/23 | 636,691 | +2,724 (+0.43%) |
424,200
|
238,960
|
23,650,000
|
816
|
1以上 |
| 2024/06/22 | 633,967 | -1,292 (-0.2%) |
422,000
|
238,000
|
23,650,000
|
823
|
1以上 |
| 2024/06/21 | 635,259 | -3,389 (-0.53%) |
423,150
|
238,000
|
23,650,000
|
825
|
1以上 |
| 2024/06/20 | 638,648 | +10,264 (+1.63%) |
428,000
|
238,000
|
23,650,000
|
823
|
1以上 |
| 2024/06/19 | 628,384 | +1,533 (+0.24%) |
428,000
|
238,960
|
23,650,000
|
826
|
1以上 |
| 2024/06/18 | 626,851 | +8,644 (+1.4%) |
428,000
|
238,960
|
23,650,000
|
831
|
1以上 |
| 2024/06/17 | 618,207 | -4,715 (-0.76%) |
428,000
|
238,960
|
23,650,000
|
833
|
1以上 |
| 2024/06/16 | 622,922 | +5,141 (+0.83%) |
426,650
|
238,960
|
23,650,000
|
811
|
1以上 |
| 2024/06/15 | 617,781 | -6,222 (-1.0%) |
423,000
|
221,965
|
23,650,000
|
811
|
1以上 |
| 2024/06/14 | 624,003 | +3,511 (+0.57%) |
425,250
|
221,965
|
23,650,000
|
806
|
1以上 |
| 2024/06/13 | 620,492 | -2,618 (-0.42%) |
423,150
|
221,965
|
23,650,000
|
803
|
1以上 |
| 2024/06/12 | 623,110 | -1,290 (-0.21%) |
422,500
|
216,300
|
23,650,000
|
802
|
1以上 |
| 2024/06/11 | 624,400 | -4,902 (-0.78%) |
423,150
|
216,300
|
23,650,000
|
791
|
1以上 |
| 2024/06/10 | 629,302 | -7,364 (-1.16%) |
424,200
|
216,300
|
23,650,000
|
784
|
1以上 |
| 2024/06/09 | 636,666 | +2,095 (+0.33%) |
422,000
|
216,300
|
23,650,000
|
745
|
1以上 |
| 2024/06/08 | 634,571 | -2,772 (-0.43%) |
420,900
|
216,300
|
23,650,000
|
744
|
1以上 |
| 2024/06/07 | 637,343 | +1,812 (+0.29%) |
419,210
|
216,300
|
23,650,000
|
751
|
1以上 |
| 2024/06/06 | 635,531 | -4,009 (-0.63%) |
407,000
|
216,300
|
23,650,000
|
755
|
1以上 |
| 2024/06/05 | 639,540 | -19,249 (-2.92%) |
418,400
|
216,300
|
23,650,000
|
746
|
1以上 |
| 2024/06/04 | 658,789 | +1,862 (+0.28%) |
423,075
|
216,300
|
23,650,000
|
738
|
1以上 |
| 2024/06/03 | 656,927 | -3,898 (-0.59%) |
422,000
|
216,300
|
23,650,000
|
748
|
1以上 |
| 2024/06/02 | 660,825 | +479 (+0.07%) |
418,800
|
216,300
|
23,650,000
|
749
|
1以上 |
| 2024/06/01 | 660,346 | -2,640 (-0.4%) |
422,500
|
216,300
|
23,650,000
|
762
|
1以上 |
| 2024/05/31 | 662,986 | -4,888 (-0.73%) |
425,250
|
190,300
|
23,650,000
|
755
|
1以上 |
| 2024/05/30 | 667,874 | -327 (-0.05%) |
428,000
|
190,300
|
23,650,000
|
746
|
1以上 |
| 2024/05/29 | 668,201 | +5,330 (+0.8%) |
430,895
|
190,300
|
23,650,000
|
758
|
1以上 |
| 2024/05/28 | 662,871 | +5,582 (+0.85%) |
432,400
|
190,300
|
23,650,000
|
748
|
1以上 |
| 2024/05/27 | 657,289 | +1,953 (+0.3%) |
437,800
|
190,300
|
23,650,000
|
768
|
1以上 |
| 2024/05/26 | 655,336 | +4,044 (+0.62%) |
429,990
|
190,300
|
23,650,000
|
771
|
1以上 |
| 2024/05/25 | 651,292 | +2,487 (+0.38%) |
428,000
|
190,300
|
23,650,000
|
778
|
1以上 |
| 2024/05/24 | 648,805 | -8,784 (-1.34%) |
423,150
|
216,300
|
23,650,000
|
766
|
1以上 |
| 2024/05/23 | 657,589 | -688 (-0.1%) |
428,000
|
216,300
|
23,650,000
|
800
|
1以上 |
| 2024/05/22 | 658,277 | +1,706 (+0.26%) |
431,800
|
216,300
|
23,650,000
|
791
|
1以上 |
| 2024/05/21 | 656,571 | +4,682 (+0.72%) |
428,800
|
216,300
|
23,650,000
|
780
|
1以上 |
| 2024/05/20 | 651,889 | +744 (+0.11%) |
428,000
|
205,200
|
23,650,000
|
796
|
1以上 |
| 2024/05/19 | 651,145 | +3,875 (+0.6%) |
419,800
|
205,200
|
23,650,000
|
789
|
1以上 |
| 2024/05/18 | 647,270 | +1,721 (+0.27%) |
419,300
|
205,200
|
23,650,000
|
804
|
1以上 |
| 2024/05/17 | 645,549 | -3,508 (-0.54%) |
423,000
|
205,200
|
23,650,000
|
783
|
1以上 |
| 2024/05/16 | 649,057 | +1,901 (+0.29%) |
425,250
|
205,200
|
23,650,000
|
786
|
1以上 |
| 2024/05/15 | 647,156 | +2,594 (+0.4%) |
428,600
|
219,890
|
23,650,000
|
818
|
1以上 |
| 2024/05/14 | 644,562 | +2,311 (+0.36%) |
428,600
|
228,000
|
23,650,000
|
830
|
1以上 |
| 2024/05/13 | 642,251 | +3,723 (+0.58%) |
428,400
|
216,300
|
23,650,000
|
836
|
N/A |
| 2024/05/12 | 638,528 | +4,378 (+0.69%) |
428,000
|
216,300
|
23,650,000
|
841
|
1以上 |
| 2024/05/11 | 634,150 | -4,173 (-0.65%) |
423,000
|
216,300
|
23,650,000
|
843
|
1以上 |
| 2024/05/10 | 638,323 | +3,640 (+0.57%) |
428,000
|
216,300
|
23,650,000
|
803
|
1以上 |
| 2024/05/09 | 634,683 | +2,850 (+0.45%) |
423,000
|
216,300
|
23,650,000
|
827
|
1以上 |
| 2024/05/08 | 631,833 | +1,245 (+0.2%) |
418,000
|
216,300
|
23,650,000
|
815
|
1以上 |
| 2024/05/07 | 630,588 | +1,170 (+0.19%) |
418,000
|
216,300
|
23,650,000
|
820
|
N/A |
| 2024/05/06 | 629,418 | +2,271 (+0.36%) |
420,000
|
216,300
|
23,650,000
|
836
|
1以上 |
| 2024/05/05 | 627,147 | -3,936 (-0.62%) |
418,000
|
216,300
|
23,650,000
|
847
|
1以上 |
| 2024/05/04 | 631,083 | +6,484 (+1.04%) |
417,810
|
227,630
|
23,650,000
|
851
|
1以上 |
| 2024/05/03 | 624,599 | +3,688 (+0.59%) |
407,000
|
227,630
|
23,650,000
|
873
|
1以上 |
| 2024/05/02 | 620,911 | -1,334 (-0.21%) |
408,000
|
227,630
|
23,650,000
|
877
|
1以上 |
| 2024/05/01 | 622,245 | +11,083 (+1.81%) |
407,000
|
227,630
|
23,650,000
|
883
|
1以上 |
| 2024/04/30 | 611,162 | +295 (+0.05%) |
398,000
|
227,630
|
23,650,000
|
883
|
1以上 |
| 2024/04/29 | 610,867 | +725 (+0.12%) |
403,920
|
227,630
|
23,650,000
|
903
|
1以上 |
| 2024/04/28 | 610,142 | +1,906 (+0.31%) |
401,000
|
227,630
|
23,650,000
|
907
|
1以上 |
| 2024/04/27 | 608,236 | -8,986 (-1.46%) |
398,400
|
227,630
|
23,650,000
|
920
|
N/A |
| 2024/04/26 | 617,222 | -7,003 (-1.12%) |
405,460
|
228,000
|
23,650,000
|
902
|
1以上 |
| 2024/04/25 | 624,225 | -4,522 (-0.72%) |
407,000
|
228,000
|
23,650,000
|
889
|
1以上 |
| 2024/04/24 | 628,747 | -801 (-0.13%) |
413,800
|
228,000
|
23,650,000
|
877
|
1以上 |
| 2024/04/23 | 629,548 | -1,335 (-0.21%) |
407,560
|
228,000
|
23,650,000
|
873
|
1以上 |
| 2024/04/22 | 630,883 | +8,895 (+1.43%) |
407,000
|
228,000
|
23,650,000
|
860
|
1以上 |
| 2024/04/21 | 621,988 | -4,870 (-0.78%) |
401,000
|
228,000
|
23,650,000
|
875
|
1以上 |
| 2024/04/20 | 626,858 | +3,521 (+0.56%) |
407,000
|
228,000
|
23,650,000
|
862
|
1以上 |
| 2024/04/19 | 623,337 | -2,479 (-0.4%) |
407,000
|
228,000
|
23,650,000
|
868
|
1以上 |
| 2024/04/18 | 625,816 | +965 (+0.15%) |
407,000
|
134,400
|
23,650,000
|
863
|
1以上 |
| 2024/04/17 | 624,851 | -3,976 (-0.63%) |
407,000
|
134,400
|
23,650,000
|
869
|
1以上 |
| 2024/04/16 | 628,827 | -1,605 (-0.25%) |
407,000
|
134,400
|
23,650,000
|
849
|
1以上 |
| 2024/04/15 | 630,432 | +508 (+0.08%) |
407,000
|
134,400
|
23,650,000
|
841
|
1以上 |
| 2024/04/14 | 629,924 | +600 (+0.1%) |
407,000
|
134,400
|
23,650,000
|
842
|
1以上 |
| 2024/04/13 | 629,324 | -8 (-0.0%) |
407,000
|
134,400
|
23,650,000
|
843
|
1以上 |
| 2024/04/12 | 629,332 | -1,361 (-0.22%) |
407,000
|
134,400
|
23,650,000
|
844
|
1以上 |
| 2024/04/11 | 630,693 | -1,038 (-0.16%) |
398,850
|
134,400
|
23,650,000
|
822
|
1以上 |
| 2024/04/10 | 631,731 | +10,726 (+1.73%) |
398,000
|
134,400
|
23,650,000
|
828
|
1以上 |
| 2024/04/09 | 621,005 | -2,291 (-0.37%) |
398,850
|
134,400
|
23,650,000
|
822
|
1以上 |
| 2024/04/08 | 623,296 | -302 (-0.05%) |
400,590
|
134,400
|
23,650,000
|
832
|
1以上 |
| 2024/04/07 | 623,598 | +3,953 (+0.64%) |
400,180
|
134,400
|
23,650,000
|
837
|
1以上 |
| 2024/04/06 | 619,645 | +2,441 (+0.4%) |
398,000
|
134,400
|
23,650,000
|
842
|
1以上 |
| 2024/04/05 | 617,204 | +2,869 (+0.47%) |
398,000
|
134,400
|
23,650,000
|
838
|
1以上 |
| 2024/04/04 | 614,335 | +4,617 (+0.76%) |
397,240
|
134,400
|
23,650,000
|
850
|
1以上 |
| 2024/04/03 | 609,718 | +30,593 (+5.28%) |
398,000
|
134,400
|
23,650,000
|
868
|
1以上 |
| 2024/04/02 | 579,125 | -432 (-0.07%) |
396,900
|
134,400
|
4,712,400
|
879
|
1以上 |
| 2024/04/01 | 579,557 | -27,180 (-4.48%) |
396,900
|
134,400
|
4,712,400
|
868
|
1以上 |
| 2024/03/31 | 606,737 | +333 (+0.05%) |
396,900
|
134,400
|
23,650,000
|
870
|
1以上 |
| 2024/03/30 | 606,404 | -6,493 (-1.06%) |
397,580
|
134,400
|
23,650,000
|
873
|
1以上 |
| 2024/03/29 | 612,897 | +1,345 (+0.22%) |
398,400
|
134,400
|
23,650,000
|
858
|
1以上 |
| 2024/03/28 | 611,552 | -927 (-0.15%) |
398,200
|
134,400
|
23,650,000
|
868
|
1以上 |
| 2024/03/27 | 612,479 | +7,945 (+1.31%) |
398,400
|
134,400
|
23,650,000
|
870
|
1以上 |
| 2024/03/26 | 604,534 | -7,116 (-1.16%) |
399,300
|
134,400
|
23,650,000
|
869
|
1以上 |
| 2024/03/25 | 611,650 | +8,765 (+1.45%) |
399,300
|
134,400
|
23,650,000
|
857
|
1以上 |
| 2024/03/24 | 602,885 | +3,682 (+0.61%) |
396,900
|
134,400
|
23,650,000
|
856
|
1以上 |
| 2024/03/23 | 599,203 | -13,488 (-2.2%) |
397,450
|
134,400
|
23,650,000
|
870
|
1以上 |
| 2024/03/22 | 612,691 | -5,381 (-0.87%) |
403,920
|
134,400
|
23,650,000
|
851
|
1以上 |
| 2024/03/21 | 618,072 | -5,775 (-0.93%) |
408,000
|
134,400
|
23,650,000
|
834
|
1以上 |
| 2024/03/20 | 623,847 | +6,716 (+1.09%) |
399,300
|
134,400
|
23,650,000
|
811
|
1以上 |
| 2024/03/19 | 617,131 | -1,114 (-0.18%) |
398,200
|
134,400
|
23,650,000
|
816
|
1以上 |
| 2024/03/18 | 618,245 | +1,415 (+0.23%) |
398,000
|
134,400
|
23,650,000
|
815
|
1以上 |
| 2024/03/17 | 616,830 | +1,411 (+0.23%) |
398,000
|
134,400
|
23,650,000
|
820
|
1以上 |
| 2024/03/16 | 615,419 | +1,877 (+0.31%) |
398,000
|
134,400
|
23,650,000
|
828
|
1以上 |
| 2024/03/15 | 613,542 | -6,341 (-1.02%) |
396,900
|
134,400
|
23,650,000
|
839
|
1以上 |
| 2024/03/14 | 619,883 | -3,903 (-0.63%) |
396,900
|
134,400
|
23,650,000
|
839
|
1以上 |
| 2024/03/13 | 623,786 | +141 (+0.02%) |
398,000
|
134,400
|
23,650,000
|
830
|
1以上 |
| 2024/03/12 | 623,645 | +1,211 (+0.19%) |
398,000
|
134,400
|
23,650,000
|
829
|
1以上 |
| 2024/03/11 | 622,434 | +7,399 (+1.2%) |
398,000
|
134,400
|
23,650,000
|
824
|
1以上 |
| 2024/03/10 | 615,035 | -228 (-0.04%) |
394,800
|
134,400
|
23,650,000
|
853
|
1以上 |
| 2024/03/09 | 615,263 | +6,435 (+1.06%) |
396,900
|
134,400
|
23,650,000
|
848
|
1以上 |
| 2024/03/08 | 608,828 | +3,736 (+0.62%) |
396,900
|
134,400
|
23,650,000
|
853
|
1以上 |
| 2024/03/07 | 605,092 | +1,683 (+0.28%) |
392,350
|
134,400
|
23,650,000
|
858
|
1以上 |
| 2024/03/06 | 603,409 | -3,252 (-0.54%) |
392,700
|
134,400
|
23,650,000
|
866
|
1以上 |
| 2024/03/05 | 606,661 | +3,279 (+0.54%) |
392,000
|
134,400
|
23,650,000
|
863
|
1以上 |
| 2024/03/04 | 603,382 | +2,801 (+0.47%) |
388,200
|
134,400
|
23,650,000
|
866
|
1以上 |
| 2024/03/03 | 600,581 | +312 (+0.05%) |
388,200
|
134,400
|
23,650,000
|
874
|
1以上 |
| 2024/03/02 | 600,269 | -872 (-0.15%) |
388,200
|
134,400
|
23,650,000
|
879
|
1以上 |
| 2024/03/01 | 601,141 | -2,724 (-0.45%) |
388,200
|
203,800
|
23,650,000
|
861
|
1以上 |
| 2024/02/29 | 603,865 | +9,818 (+1.65%) |
392,000
|
203,800
|
23,650,000
|
853
|
1以上 |
| 2024/02/28 | 594,047 | +2,159 (+0.36%) |
392,700
|
203,800
|
23,650,000
|
846
|
1以上 |
| 2024/02/27 | 591,888 | -1,449 (-0.24%) |
396,900
|
203,800
|
23,650,000
|
857
|
1以上 |
| 2024/02/26 | 593,337 | -590 (-0.1%) |
396,900
|
217,800
|
23,650,000
|
859
|
1以上 |
| 2024/02/25 | 593,927 | +3,194 (+0.54%) |
396,000
|
217,800
|
23,650,000
|
852
|
1以上 |
| 2024/02/24 | 590,733 | -9,232 (-1.54%) |
392,700
|
217,800
|
23,650,000
|
858
|
1以上 |
| 2024/02/23 | 599,965 | +709 (+0.12%) |
396,900
|
217,800
|
23,650,000
|
850
|
1以上 |
| 2024/02/22 | 599,256 | -6,995 (-1.15%) |
396,900
|
217,800
|
23,650,000
|
844
|
1以上 |
| 2024/02/21 | 606,251 | +528 (+0.09%) |
394,800
|
217,800
|
23,650,000
|
822
|
1以上 |
| 2024/02/20 | 605,723 | +1,104 (+0.18%) |
388,200
|
217,800
|
23,650,000
|
801
|
1以上 |
| 2024/02/19 | 604,619 | +5,629 (+0.94%) |
386,400
|
217,800
|
23,650,000
|
768
|
1以上 |
| 2024/02/18 | 598,990 | +13,112 (+2.24%) |
386,400
|
217,800
|
23,650,000
|
777
|
1以上 |
| 2024/02/17 | 585,878 | -1,822 (-0.31%) |
379,000
|
217,800
|
23,650,000
|
784
|
1以上 |
| 2024/02/16 | 587,700 | -5,618 (-0.95%) |
384,000
|
217,800
|
23,650,000
|
781
|
1以上 |
| 2024/02/15 | 593,318 | +831 (+0.14%) |
386,400
|
209,000
|
23,650,000
|
763
|
1以上 |
| 2024/02/14 | 592,487 | -3,829 (-0.64%) |
384,800
|
208,000
|
23,650,000
|
767
|
1以上 |
| 2024/02/13 | 596,316 | -3,480 (-0.58%) |
385,700
|
208,000
|
23,650,000
|
748
|
1以上 |
| 2024/02/12 | 599,796 | +4,996 (+0.84%) |
386,400
|
208,000
|
23,650,000
|
766
|
1以上 |
| 2024/02/11 | 594,800 | -9,156 (-1.52%) |
384,800
|
208,000
|
23,650,000
|
784
|
1以上 |
| 2024/02/10 | 603,956 | +429 (+0.07%) |
386,400
|
208,000
|
23,650,000
|
754
|
1以上 |
| 2024/02/09 | 603,527 | +6,584 (+1.1%) |
388,200
|
208,000
|
23,650,000
|
745
|
1以上 |
| 2024/02/08 | 596,943 | -2,469 (-0.41%) |
388,200
|
209,000
|
23,650,000
|
757
|
1以上 |
| 2024/02/07 | 599,412 | +3,949 (+0.66%) |
396,000
|
209,000
|
23,650,000
|
755
|
1以上 |
| 2024/02/06 | 595,463 | +9,609 (+1.64%) |
389,700
|
107,554
|
23,650,000
|
750
|
1以上 |
| 2024/02/05 | 585,854 | -13,599 (-2.27%) |
388,000
|
107,554
|
23,650,000
|
746
|
1以上 |
| 2024/02/04 | 599,453 | +6,649 (+1.12%) |
388,000
|
107,554
|
23,650,000
|
757
|
1以上 |
| 2024/02/03 | 592,804 | +13,948 (+2.41%) |
388,000
|
107,554
|
23,650,000
|
750
|
1以上 |
| 2024/02/02 | 578,856 | -2,390 (-0.41%) |
388,000
|
107,554
|
23,650,000
|
749
|
1以上 |
| 2024/02/01 | 581,246 | -6,516 (-1.11%) |
386,400
|
107,554
|
23,650,000
|
724
|
1以上 |
| 2024/01/31 | 587,762 | -9,292 (-1.56%) |
386,400
|
107,554
|
23,650,000
|
708
|
1以上 |
| 2024/01/30 | 597,054 | -441 (-0.07%) |
388,200
|
107,554
|
23,650,000
|
706
|
1以上 |
| 2024/01/29 | 597,495 | -3,778 (-0.63%) |
386,400
|
107,554
|
23,650,000
|
697
|
1以上 |
| 2024/01/28 | 601,273 | +3,752 (+0.63%) |
385,000
|
107,554
|
23,650,000
|
685
|
1以上 |
| 2024/01/27 | 597,521 | -1,359 (-0.23%) |
388,200
|
107,554
|
23,650,000
|
696
|
1以上 |
| 2024/01/26 | 598,880 | -934 (-0.16%) |
385,000
|
107,554
|
23,650,000
|
685
|
1以上 |
| 2024/01/25 | 599,814 | -5,175 (-0.86%) |
384,800
|
107,554
|
23,650,000
|
691
|
1以上 |
| 2024/01/24 | 604,989 | -11,845 (-1.92%) |
384,800
|
107,554
|
23,650,000
|
670
|
1以上 |
| 2024/01/23 | 616,834 | +3,607 (+0.59%) |
388,800
|
107,554
|
23,650,000
|
665
|
1以上 |
| 2024/01/22 | 613,227 | -5,299 (-0.86%) |
388,000
|
107,554
|
23,650,000
|
673
|
1以上 |
| 2024/01/21 | 618,526 | +7,934 (+1.3%) |
390,600
|
107,554
|
23,650,000
|
667
|
1以上 |
| 2024/01/20 | 610,592 | -4,249 (-0.69%) |
388,500
|
107,554
|
23,650,000
|
686
|
1以上 |
| 2024/01/19 | 614,841 | -1,106 (-0.18%) |
392,000
|
107,554
|
23,650,000
|
671
|
1以上 |
| 2024/01/18 | 615,947 | +10,713 (+1.77%) |
392,000
|
107,554
|
23,650,000
|
665
|
1以上 |
| 2024/01/17 | 605,234 | -3,422 (-0.56%) |
388,200
|
107,554
|
23,650,000
|
669
|
1以上 |
| 2024/01/16 | 608,656 | -10,948 (-1.77%) |
390,600
|
107,554
|
23,650,000
|
657
|
1以上 |
| 2024/01/15 | 619,604 | -753 (-0.12%) |
392,000
|
107,554
|
23,650,000
|
663
|
1以上 |
| 2024/01/14 | 620,357 | +3,278 (+0.53%) |
388,500
|
107,554
|
23,650,000
|
684
|
1以上 |
| 2024/01/13 | 617,079 | -3,981 (-0.64%) |
390,600
|
217,800
|
23,650,000
|
683
|
1以上 |
| 2024/01/12 | 621,060 | -2,802 (-0.45%) |
391,110
|
217,800
|
23,650,000
|
671
|
1以上 |
| 2024/01/11 | 623,862 | +2,985 (+0.48%) |
391,110
|
217,800
|
23,650,000
|
671
|
1以上 |
| 2024/01/10 | 620,877 | -2,728 (-0.44%) |
388,200
|
217,800
|
23,650,000
|
664
|
1以上 |
| 2024/01/09 | 623,605 | -1,020 (-0.16%) |
389,955
|
217,800
|
23,650,000
|
658
|
1以上 |
| 2024/01/08 | 624,625 | +964 (+0.15%) |
389,955
|
217,800
|
23,650,000
|
660
|
1以上 |
| 2024/01/07 | 623,661 | +1,751 (+0.28%) |
392,700
|
217,800
|
23,650,000
|
665
|
1以上 |
| 2024/01/06 | 621,910 | -1,898 (-0.3%) |
392,700
|
217,800
|
23,650,000
|
674
|
1以上 |
| 2024/01/05 | 623,808 | +3,420 (+0.55%) |
392,700
|
217,800
|
23,650,000
|
682
|
1以上 |
| 2024/01/04 | 620,388 | -2,128 (-0.34%) |
392,000
|
217,800
|
23,650,000
|
691
|
1以上 |
| 2024/01/03 | 622,516 | +1,444 (+0.23%) |
392,000
|
217,800
|
23,650,000
|
681
|
1以上 |
| 2024/01/02 | 621,072 | +3,642 (+0.59%) |
391,555
|
217,800
|
23,650,000
|
678
|
1以上 |
| 2024/01/01 | 617,430 | +7,403 (+1.21%) |
391,110
|
217,800
|
23,650,000
|
691
|
1以上 |
なら、