日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,794,261 | +11,397 (+0.64%) |
1,155,000
|
110,000
|
9,999,000
|
189
|
N/A |
2024/11/20 | 1,782,864 | -6,791 (-0.38%) |
1,142,000
|
110,000
|
9,999,000
|
189
|
N/A |
2024/11/19 | 1,789,655 | -3,057 (-0.17%) |
1,148,500
|
110,000
|
9,999,000
|
188
|
N/A |
2024/11/18 | 1,792,712 | +14,337 (+0.81%) |
1,155,000
|
110,000
|
9,999,000
|
187
|
1以上 |
2024/11/17 | 1,778,375 | +1,705 (+0.1%) |
1,148,500
|
110,000
|
9,999,000
|
190
|
0 |
2024/11/16 | 1,776,670 | -5,166 (-0.29%) |
1,155,000
|
110,000
|
9,999,000
|
191
|
1以上 |
2024/11/15 | 1,781,836 | +2,302 (+0.13%) |
1,155,000
|
110,000
|
9,999,000
|
191
|
1以上 |
2024/11/14 | 1,779,534 | -6,214 (-0.35%) |
1,142,000
|
110,000
|
9,999,000
|
191
|
1以上 |
2024/11/13 | 1,785,748 | +5,353 (+0.3%) |
1,148,500
|
110,000
|
9,999,000
|
190
|
1以上 |
2024/11/12 | 1,780,395 | +2,665 (+0.15%) |
1,176,500
|
110,000
|
9,999,000
|
184
|
1以上 |
2024/11/11 | 1,777,730 | +20,017 (+1.14%) |
1,155,000
|
110,000
|
9,999,000
|
185
|
1以上 |
2024/11/10 | 1,757,713 | +24,435 (+1.41%) |
1,136,950
|
110,000
|
9,999,000
|
188
|
0 |
2024/11/09 | 1,733,278 | +7,517 (+0.44%) |
1,130,000
|
110,000
|
9,999,000
|
187
|
1以上 |
2024/11/08 | 1,725,761 | +13,650 (+0.8%) |
1,110,340
|
110,000
|
9,999,000
|
189
|
1以上 |
2024/11/07 | 1,712,111 | +19,831 (+1.17%) |
1,086,870
|
110,000
|
9,999,000
|
192
|
1以上 |
2024/11/06 | 1,692,280 | +56,993 (+3.49%) |
1,078,000
|
110,000
|
9,999,000
|
193
|
1以上 |
2024/11/05 | 1,635,287 | +5,870 (+0.36%) |
990,000
|
110,000
|
9,999,000
|
211
|
1以上 |
2024/11/04 | 1,629,417 | +304,561 (+22.99%) |
990,000
|
110,000
|
11,220,000
|
215
|
1以上 |
2024/11/03 | 1,324,856 | +5,487 (+0.42%) |
668,800
|
100,001
|
55,010,000
|
1,030
|
1以上 |
2024/11/02 | 1,319,369 | -13,284 (-1.0%) |
660,000
|
100,001
|
55,010,000
|
1,026
|
1以上 |
2024/11/01 | 1,332,653 | -17,918 (-1.33%) |
671,000
|
102,757
|
55,010,000
|
1,008
|
1以上 |
2024/10/31 | 1,350,571 | -41,582 (-2.99%) |
683,800
|
102,757
|
55,010,000
|
985
|
1以上 |
2024/10/30 | 1,392,153 | +83 (+0.01%) |
671,000
|
103,000
|
55,010,000
|
1,005
|
1以上 |
2024/10/29 | 1,392,070 | -4,001 (-0.29%) |
671,000
|
103,000
|
55,010,000
|
1,005
|
1以上 |
2024/10/28 | 1,396,071 | +121,659 (+9.55%) |
673,508
|
103,000
|
55,010,000
|
996
|
1以上 |
2024/10/27 | 1,274,412 | +21,575 (+1.72%) |
695,244
|
103,000
|
51,000,600
|
972
|
1以上 |
2024/10/26 | 1,252,837 | +13,884 (+1.12%) |
683,800
|
103,000
|
51,000,600
|
989
|
1以上 |
2024/10/25 | 1,238,953 | +4,088 (+0.33%) |
671,000
|
103,000
|
51,000,600
|
995
|
1以上 |
2024/10/24 | 1,234,865 | +1,250 (+0.1%) |
671,000
|
103,000
|
51,000,600
|
999
|
1以上 |
2024/10/23 | 1,233,615 | -8,288 (-0.67%) |
673,508
|
103,000
|
51,000,600
|
1,002
|
1以上 |
2024/10/22 | 1,241,903 | -8,655 (-0.69%) |
688,900
|
103,000
|
51,000,600
|
980
|
1以上 |