日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,331,247 | -13,432 (-1.0%) |
918,000
|
118,000
|
10,200,600
|
225
|
0 |
2023/12/30 | 1,344,679 | --- |
932,800
|
118,000
|
10,200,600
|
223
|
1以上 |
2023/12/27 | 1,383,867 | +1,773 (+0.13%) |
954,450
|
118,000
|
10,200,600
|
216
|
N/A |
2023/12/26 | 1,382,094 | +31,470 (+2.33%) |
966,650
|
118,000
|
10,200,600
|
218
|
N/A |
2023/12/25 | 1,350,624 | +8,756 (+0.65%) |
935,000
|
118,000
|
10,200,600
|
215
|
N/A |
2023/12/24 | 1,341,868 | +8,249 (+0.62%) |
935,000
|
118,000
|
10,200,600
|
215
|
1以上 |
2023/12/23 | 1,333,619 | -2,731 (-0.2%) |
932,800
|
118,000
|
10,200,600
|
215
|
1以上 |
2023/12/22 | 1,336,350 | -25,219 (-1.85%) |
932,800
|
118,000
|
10,200,600
|
212
|
1以上 |
2023/12/21 | 1,361,569 | -30,341 (-2.18%) |
925,700
|
118,000
|
10,200,600
|
216
|
1以上 |
2023/12/20 | 1,391,910 | +33,096 (+2.44%) |
942,500
|
118,000
|
10,200,600
|
210
|
1以上 |
2023/12/19 | 1,358,814 | +85,586 (+6.72%) |
933,900
|
118,000
|
10,200,600
|
204
|
1以上 |
2023/12/18 | 1,273,228 | +20,658 (+1.65%) |
933,900
|
118,000
|
10,200,600
|
202
|
1以上 |
2023/12/17 | 1,252,570 | +265,934 (+26.95%) |
925,900
|
118,000
|
10,200,600
|
208
|
1以上 |
2023/12/16 | 986,636 | +8,165 (+0.83%) |
788,000
|
83,976
|
22,880,000
|
743
|
1以上 |
2023/12/15 | 978,471 | -4,168 (-0.42%) |
780,000
|
86,064
|
22,880,000
|
736
|
1以上 |
2023/12/14 | 982,639 | +13,505 (+1.39%) |
785,400
|
86,064
|
22,880,000
|
732
|
1以上 |
2023/12/13 | 969,134 | +528 (+0.05%) |
758,000
|
86,822
|
22,880,000
|
776
|
1以上 |
2023/12/12 | 968,606 | -4,099 (-0.42%) |
758,000
|
86,822
|
22,880,000
|
771
|
1以上 |
2023/12/11 | 972,705 | -21,338 (-2.15%) |
771,000
|
87,600
|
22,880,000
|
776
|
1以上 |
2023/12/10 | 994,043 | +2,283 (+0.23%) |
785,400
|
87,600
|
22,880,000
|
735
|
1以上 |
2023/12/09 | 991,760 | +6,509 (+0.66%) |
780,000
|
87,600
|
22,880,000
|
739
|
1以上 |
2023/12/08 | 985,251 | +14,450 (+1.49%) |
771,000
|
87,600
|
22,880,000
|
729
|
1以上 |
2023/12/07 | 970,801 | +25,969 (+2.75%) |
754,380
|
87,600
|
22,880,000
|
725
|
1以上 |
2023/12/06 | 944,832 | -2,689 (-0.28%) |
741,100
|
87,600
|
22,880,000
|
726
|
1以上 |
2023/12/05 | 947,521 | -18,103 (-1.87%) |
745,200
|
87,600
|
22,880,000
|
721
|
1以上 |
2023/12/04 | 965,624 | -598 (-0.06%) |
753,500
|
87,600
|
22,880,000
|
721
|
1以上 |
2023/12/03 | 966,222 | +5,362 (+0.56%) |
750,750
|
87,600
|
22,880,000
|
732
|
1以上 |
2023/12/02 | 960,860 | -4,265 (-0.44%) |
737,000
|
62,212
|
22,880,000
|
743
|
1以上 |
2023/12/01 | 965,125 | +1,543 (+0.16%) |
737,000
|
62,212
|
22,880,000
|
749
|
1以上 |
2023/11/30 | 963,582 | +8,014 (+0.84%) |
737,000
|
62,212
|
22,880,000
|
744
|
1以上 |
2023/11/29 | 955,568 | -9,953 (-1.03%) |
723,700
|
62,212
|
22,880,000
|
747
|
1以上 |
2023/11/28 | 965,521 | -1,495 (-0.15%) |
737,000
|
62,212
|
22,880,000
|
752
|
1以上 |
2023/11/27 | 967,016 | -759 (-0.08%) |
748,000
|
80,340
|
22,880,000
|
742
|
1以上 |
2023/11/26 | 967,775 | +1,308 (+0.14%) |
745,200
|
80,340
|
22,880,000
|
753
|
1以上 |
2023/11/25 | 966,467 | -2,955 (-0.3%) |
719,990
|
80,340
|
22,880,000
|
743
|
1以上 |
2023/11/24 | 969,422 | +2,976 (+0.31%) |
737,000
|
80,340
|
22,880,000
|
734
|
1以上 |
2023/11/23 | 966,446 | +5,786 (+0.6%) |
721,845
|
80,340
|
22,880,000
|
738
|
1以上 |
2023/11/22 | 960,660 | +10,495 (+1.1%) |
710,000
|
80,340
|
22,880,000
|
747
|
1以上 |