| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,794,261 | +11,397 (+0.64%) |
1,155,000
|
110,000
|
9,999,000
|
189
|
N/A |
| 2024/11/20 | 1,782,864 | -6,791 (-0.38%) |
1,142,000
|
110,000
|
9,999,000
|
189
|
N/A |
| 2024/11/19 | 1,789,655 | -3,057 (-0.17%) |
1,148,500
|
110,000
|
9,999,000
|
188
|
N/A |
| 2024/11/18 | 1,792,712 | +14,337 (+0.81%) |
1,155,000
|
110,000
|
9,999,000
|
187
|
1以上 |
| 2024/11/17 | 1,778,375 | +1,705 (+0.1%) |
1,148,500
|
110,000
|
9,999,000
|
190
|
0 |
| 2024/11/16 | 1,776,670 | -5,166 (-0.29%) |
1,155,000
|
110,000
|
9,999,000
|
191
|
1以上 |
| 2024/11/15 | 1,781,836 | +2,302 (+0.13%) |
1,155,000
|
110,000
|
9,999,000
|
191
|
1以上 |
| 2024/11/14 | 1,779,534 | -6,214 (-0.35%) |
1,142,000
|
110,000
|
9,999,000
|
191
|
1以上 |
| 2024/11/13 | 1,785,748 | +5,353 (+0.3%) |
1,148,500
|
110,000
|
9,999,000
|
190
|
1以上 |
| 2024/11/12 | 1,780,395 | +2,665 (+0.15%) |
1,176,500
|
110,000
|
9,999,000
|
184
|
1以上 |
| 2024/11/11 | 1,777,730 | +20,017 (+1.14%) |
1,155,000
|
110,000
|
9,999,000
|
185
|
1以上 |
| 2024/11/10 | 1,757,713 | +24,435 (+1.41%) |
1,136,950
|
110,000
|
9,999,000
|
188
|
0 |
| 2024/11/09 | 1,733,278 | +7,517 (+0.44%) |
1,130,000
|
110,000
|
9,999,000
|
187
|
1以上 |
| 2024/11/08 | 1,725,761 | +13,650 (+0.8%) |
1,110,340
|
110,000
|
9,999,000
|
189
|
1以上 |
| 2024/11/07 | 1,712,111 | +19,831 (+1.17%) |
1,086,870
|
110,000
|
9,999,000
|
192
|
1以上 |
| 2024/11/06 | 1,692,280 | +56,993 (+3.49%) |
1,078,000
|
110,000
|
9,999,000
|
193
|
1以上 |
| 2024/11/05 | 1,635,287 | +5,870 (+0.36%) |
990,000
|
110,000
|
9,999,000
|
211
|
1以上 |
| 2024/11/04 | 1,629,417 | +304,561 (+22.99%) |
990,000
|
110,000
|
11,220,000
|
215
|
1以上 |
| 2024/11/03 | 1,324,856 | +5,487 (+0.42%) |
668,800
|
100,001
|
55,010,000
|
1,030
|
1以上 |
| 2024/11/02 | 1,319,369 | -13,284 (-1.0%) |
660,000
|
100,001
|
55,010,000
|
1,026
|
1以上 |
| 2024/11/01 | 1,332,653 | -17,918 (-1.33%) |
671,000
|
102,757
|
55,010,000
|
1,008
|
1以上 |
| 2024/10/31 | 1,350,571 | -41,582 (-2.99%) |
683,800
|
102,757
|
55,010,000
|
985
|
1以上 |
| 2024/10/30 | 1,392,153 | +83 (+0.01%) |
671,000
|
103,000
|
55,010,000
|
1,005
|
1以上 |
| 2024/10/29 | 1,392,070 | -4,001 (-0.29%) |
671,000
|
103,000
|
55,010,000
|
1,005
|
1以上 |
| 2024/10/28 | 1,396,071 | +121,659 (+9.55%) |
673,508
|
103,000
|
55,010,000
|
996
|
1以上 |
| 2024/10/27 | 1,274,412 | +21,575 (+1.72%) |
695,244
|
103,000
|
51,000,600
|
972
|
1以上 |
| 2024/10/26 | 1,252,837 | +13,884 (+1.12%) |
683,800
|
103,000
|
51,000,600
|
989
|
1以上 |
| 2024/10/25 | 1,238,953 | +4,088 (+0.33%) |
671,000
|
103,000
|
51,000,600
|
995
|
1以上 |
| 2024/10/24 | 1,234,865 | +1,250 (+0.1%) |
671,000
|
103,000
|
51,000,600
|
999
|
1以上 |
| 2024/10/23 | 1,233,615 | -8,288 (-0.67%) |
673,508
|
103,000
|
51,000,600
|
1,002
|
1以上 |
| 2024/10/22 | 1,241,903 | -8,655 (-0.69%) |
688,900
|
103,000
|
51,000,600
|
980
|
1以上 |
| 2024/10/21 | 1,250,558 | -8,617 (-0.68%) |
685,900
|
103,000
|
51,000,600
|
972
|
1以上 |
| 2024/10/20 | 1,259,175 | +16,411 (+1.32%) |
692,800
|
103,000
|
51,000,600
|
976
|
0 |
| 2024/10/19 | 1,242,764 | -2,363 (-0.19%) |
676,016
|
103,000
|
51,000,600
|
983
|
1以上 |
| 2024/10/18 | 1,245,127 | -1,419 (-0.11%) |
676,016
|
103,000
|
51,000,600
|
977
|
1以上 |
| 2024/10/17 | 1,246,546 | -254,738 (-16.97%) |
686,136
|
103,000
|
51,000,600
|
981
|
1以上 |
| 2024/10/16 | 1,501,284 | -3,884 (-0.26%) |
676,016
|
103,000
|
55,501,000
|
1,007
|
1以上 |
| 2024/10/15 | 1,505,168 | -15,184 (-1.0%) |
671,000
|
103,000
|
55,501,000
|
1,009
|
1以上 |
| 2024/10/14 | 1,520,352 | -30,672 (-1.98%) |
676,016
|
103,000
|
55,501,000
|
995
|
1以上 |
| 2024/10/13 | 1,551,024 | +11,945 (+0.78%) |
693,000
|
103,000
|
55,501,000
|
975
|
1以上 |
| 2024/10/12 | 1,539,079 | +7,088 (+0.46%) |
693,000
|
103,000
|
55,501,000
|
984
|
1以上 |
| 2024/10/11 | 1,531,991 | +5,562 (+0.36%) |
692,600
|
103,000
|
55,501,000
|
989
|
1以上 |
| 2024/10/10 | 1,526,429 | +8,287 (+0.55%) |
686,136
|
103,000
|
55,501,000
|
988
|
1以上 |
| 2024/10/09 | 1,518,142 | -1,685 (-0.11%) |
688,000
|
103,000
|
55,501,000
|
999
|
1以上 |
| 2024/10/08 | 1,519,827 | -31,087 (-2.0%) |
688,900
|
103,000
|
55,501,000
|
998
|
1以上 |
| 2024/10/07 | 1,550,914 | +55,579 (+3.72%) |
693,000
|
103,000
|
55,501,000
|
972
|
1以上 |
| 2024/10/06 | 1,495,335 | +37,252 (+2.55%) |
669,800
|
103,000
|
55,501,000
|
1,011
|
1以上 |
| 2024/10/05 | 1,458,083 | +9,383 (+0.65%) |
660,000
|
103,000
|
55,501,000
|
1,033
|
1以上 |
| 2024/10/04 | 1,448,700 | -6,508 (-0.45%) |
660,000
|
103,000
|
55,501,000
|
1,048
|
1以上 |
| 2024/10/03 | 1,455,208 | -2,234 (-0.15%) |
671,000
|
103,000
|
55,501,000
|
1,045
|
1以上 |
| 2024/10/02 | 1,457,442 | -51,001 (-3.38%) |
671,000
|
103,000
|
55,501,000
|
1,039
|
1以上 |
| 2024/10/01 | 1,508,443 | -11,517 (-0.76%) |
695,000
|
103,000
|
55,501,000
|
995
|
1以上 |
| 2024/09/30 | 1,519,960 | +2,205 (+0.15%) |
697,634
|
103,000
|
55,501,000
|
984
|
1以上 |
| 2024/09/29 | 1,517,755 | +15,620 (+1.04%) |
697,634
|
103,000
|
55,501,000
|
986
|
1以上 |
| 2024/09/28 | 1,502,135 | -5,202 (-0.35%) |
697,634
|
100,734
|
55,501,000
|
1,006
|
1以上 |
| 2024/09/27 | 1,507,337 | +2,149 (+0.14%) |
698,000
|
100,734
|
55,501,000
|
999
|
1以上 |
| 2024/09/26 | 1,505,188 | +1,153 (+0.08%) |
698,000
|
100,734
|
55,501,000
|
1,012
|
1以上 |
| 2024/09/25 | 1,504,035 | -21,872 (-1.43%) |
706,376
|
100,734
|
55,501,000
|
1,017
|
1以上 |
| 2024/09/24 | 1,525,907 | -3,840 (-0.25%) |
715,000
|
100,734
|
55,501,000
|
999
|
1以上 |
| 2024/09/23 | 1,529,747 | +1,009 (+0.07%) |
724,600
|
100,734
|
55,501,000
|
998
|
1以上 |
| 2024/09/22 | 1,528,738 | +5,320 (+0.35%) |
727,308
|
100,734
|
55,501,000
|
1,004
|
1以上 |
| 2024/09/21 | 1,523,418 | -18,622 (-1.21%) |
726,616
|
100,734
|
55,501,000
|
1,009
|
1以上 |
| 2024/09/20 | 1,542,040 | +22,227 (+1.46%) |
736,800
|
100,734
|
55,501,000
|
1,005
|
1以上 |
| 2024/09/19 | 1,519,813 | +15,067 (+1.0%) |
715,000
|
100,734
|
55,501,000
|
1,031
|
1以上 |
| 2024/09/18 | 1,504,746 | -15,049 (-0.99%) |
706,376
|
100,734
|
55,501,000
|
1,045
|
1以上 |
| 2024/09/17 | 1,519,795 | -7,368 (-0.48%) |
715,000
|
100,734
|
55,501,000
|
1,035
|
1以上 |
| 2024/09/16 | 1,527,163 | -4,415 (-0.29%) |
724,600
|
100,734
|
55,501,000
|
1,030
|
1以上 |
| 2024/09/15 | 1,531,578 | +16,451 (+1.09%) |
728,000
|
100,734
|
55,501,000
|
1,025
|
1以上 |
| 2024/09/14 | 1,515,127 | +44,114 (+3.0%) |
715,000
|
100,734
|
55,501,000
|
1,037
|
1以上 |
| 2024/09/13 | 1,471,013 | -10,089 (-0.68%) |
693,000
|
100,734
|
55,501,000
|
1,074
|
1以上 |
| 2024/09/12 | 1,481,102 | -29,788 (-1.97%) |
696,256
|
100,734
|
55,501,000
|
1,055
|
1以上 |
| 2024/09/11 | 1,510,890 | -10,351 (-0.68%) |
706,306
|
100,734
|
55,501,000
|
1,023
|
1以上 |
| 2024/09/10 | 1,521,241 | -22,399 (-1.45%) |
715,000
|
100,734
|
55,501,000
|
1,009
|
1以上 |
| 2024/09/09 | 1,543,640 | -7,943 (-0.51%) |
726,616
|
100,734
|
55,501,000
|
992
|
1以上 |
| 2024/09/08 | 1,551,583 | +4,153 (+0.27%) |
729,300
|
100,734
|
55,501,000
|
986
|
1以上 |
| 2024/09/07 | 1,547,430 | +1,418 (+0.09%) |
729,300
|
100,734
|
55,501,000
|
996
|
1以上 |
| 2024/09/06 | 1,546,012 | -5,935 (-0.38%) |
726,308
|
100,734
|
55,501,000
|
1,000
|
1以上 |
| 2024/09/05 | 1,551,947 | -9,256 (-0.59%) |
729,300
|
100,734
|
55,501,000
|
1,006
|
1以上 |
| 2024/09/04 | 1,561,203 | -205 (-0.01%) |
753,500
|
101,002
|
55,501,000
|
1,029
|
1以上 |
| 2024/09/03 | 1,561,408 | -9,184 (-0.58%) |
767,000
|
101,002
|
55,501,000
|
1,025
|
1以上 |
| 2024/09/02 | 1,570,592 | -7,743 (-0.49%) |
770,000
|
100,734
|
55,501,000
|
1,007
|
1以上 |
| 2024/09/01 | 1,578,335 | -10,107 (-0.64%) |
779,000
|
100,734
|
55,501,000
|
1,003
|
1以上 |
| 2024/08/31 | 1,588,442 | -599 (-0.04%) |
791,900
|
100,734
|
55,501,000
|
996
|
1以上 |
| 2024/08/30 | 1,589,041 | -8,355 (-0.52%) |
791,800
|
100,734
|
55,501,000
|
995
|
1以上 |
| 2024/08/29 | 1,597,396 | +9,959 (+0.63%) |
779,000
|
101,002
|
55,501,000
|
977
|
1以上 |
| 2024/08/28 | 1,587,437 | +24,144 (+1.54%) |
770,000
|
101,002
|
55,501,000
|
985
|
1以上 |
| 2024/08/27 | 1,563,293 | -37,213 (-2.33%) |
748,000
|
101,002
|
55,501,000
|
990
|
1以上 |
| 2024/08/26 | 1,600,506 | +32,932 (+2.1%) |
790,855
|
101,002
|
55,501,000
|
956
|
1以上 |
| 2024/08/25 | 1,567,574 | +9,212 (+0.59%) |
767,800
|
101,002
|
55,501,000
|
990
|
1以上 |
| 2024/08/24 | 1,558,362 | -13,893 (-0.88%) |
759,000
|
101,002
|
55,501,000
|
989
|
1以上 |
| 2024/08/23 | 1,572,255 | -2,628 (-0.17%) |
753,840
|
101,002
|
55,501,000
|
963
|
1以上 |
| 2024/08/22 | 1,574,883 | +6,379 (+0.41%) |
738,000
|
101,002
|
55,501,000
|
969
|
1以上 |
| 2024/08/21 | 1,568,504 | +8,974 (+0.58%) |
729,750
|
101,002
|
55,501,000
|
975
|
1以上 |
| 2024/08/20 | 1,559,530 | +51,200 (+3.39%) |
726,616
|
101,002
|
55,501,000
|
963
|
1以上 |
| 2024/08/19 | 1,508,330 | +4,594 (+0.31%) |
729,750
|
101,002
|
55,010,000
|
951
|
1以上 |
| 2024/08/18 | 1,503,736 | -1,261 (-0.08%) |
728,000
|
101,002
|
55,010,000
|
957
|
1以上 |
| 2024/08/17 | 1,504,997 | +67,188 (+4.67%) |
723,200
|
101,002
|
55,010,000
|
947
|
1以上 |
| 2024/08/16 | 1,437,809 | +5,217 (+0.36%) |
714,788
|
101,002
|
55,010,000
|
950
|
1以上 |
| 2024/08/15 | 1,432,592 | -12,617 (-0.87%) |
714,788
|
101,002
|
55,010,000
|
952
|
1以上 |
| 2024/08/14 | 1,445,209 | +43,953 (+3.14%) |
729,750
|
101,002
|
55,010,000
|
943
|
1以上 |
| 2024/08/13 | 1,401,256 | -1,813 (-0.13%) |
690,300
|
101,002
|
55,010,000
|
974
|
1以上 |
| 2024/08/12 | 1,403,069 | -4,839 (-0.34%) |
692,910
|
101,002
|
55,010,000
|
974
|
1以上 |
| 2024/08/11 | 1,407,908 | -10,991 (-0.77%) |
696,762
|
101,002
|
55,010,000
|
982
|
1以上 |
| 2024/08/10 | 1,418,899 | +268,010 (+23.29%) |
714,788
|
101,002
|
55,010,000
|
978
|
1以上 |
| 2024/08/09 | 1,150,889 | +12,519 (+1.1%) |
714,788
|
101,002
|
11,550,000
|
950
|
1以上 |
| 2024/08/08 | 1,138,370 | +16,992 (+1.52%) |
694,738
|
101,002
|
11,550,000
|
964
|
1以上 |
| 2024/08/07 | 1,121,378 | -11,709 (-1.03%) |
685,000
|
101,002
|
11,550,000
|
967
|
1以上 |
| 2024/08/06 | 1,133,087 | -7,933 (-0.7%) |
690,300
|
101,002
|
11,550,000
|
952
|
1以上 |
| 2024/08/05 | 1,141,020 | +55,451 (+5.11%) |
690,300
|
101,002
|
11,550,000
|
934
|
1以上 |
| 2024/08/04 | 1,085,569 | +7,225 (+0.67%) |
616,000
|
103,000
|
11,550,000
|
993
|
1以上 |
| 2024/08/03 | 1,078,344 | -10,642 (-0.98%) |
612,825
|
103,000
|
11,550,000
|
1,002
|
1以上 |
| 2024/08/02 | 1,088,986 | -33,712 (-3.0%) |
624,800
|
103,000
|
11,550,000
|
981
|
1以上 |
| 2024/08/01 | 1,122,698 | -5,540 (-0.49%) |
679,800
|
103,000
|
11,550,000
|
933
|
1以上 |
| 2024/07/31 | 1,128,238 | +5,899 (+0.53%) |
690,300
|
103,000
|
11,550,000
|
934
|
1以上 |
| 2024/07/30 | 1,122,339 | +4,256 (+0.38%) |
692,600
|
103,000
|
11,550,000
|
917
|
1以上 |
| 2024/07/29 | 1,118,083 | +32,326 (+2.98%) |
688,000
|
103,000
|
11,550,000
|
917
|
1以上 |
| 2024/07/28 | 1,085,757 | -326 (-0.03%) |
660,000
|
103,000
|
11,550,000
|
953
|
1以上 |
| 2024/07/27 | 1,086,083 | -8,592 (-0.78%) |
671,000
|
103,000
|
11,550,000
|
960
|
1以上 |
| 2024/07/26 | 1,094,675 | -4,595 (-0.42%) |
671,000
|
103,000
|
11,550,000
|
951
|
1以上 |
| 2024/07/25 | 1,099,270 | +2,948 (+0.27%) |
675,000
|
104,280
|
11,550,000
|
949
|
1以上 |
| 2024/07/24 | 1,096,322 | +7,231 (+0.66%) |
673,000
|
104,280
|
11,550,000
|
950
|
1以上 |
| 2024/07/23 | 1,089,091 | -22,325 (-2.01%) |
671,000
|
104,280
|
11,550,000
|
953
|
1以上 |
| 2024/07/22 | 1,111,416 | +10,758 (+0.98%) |
685,000
|
105,545
|
11,550,000
|
927
|
1以上 |
| 2024/07/21 | 1,100,658 | +6,687 (+0.61%) |
680,000
|
105,545
|
11,550,000
|
926
|
1以上 |
| 2024/07/20 | 1,093,971 | -7,163 (-0.65%) |
679,800
|
105,545
|
11,550,000
|
935
|
1以上 |
| 2024/07/19 | 1,101,134 | +5,102 (+0.47%) |
682,000
|
105,545
|
11,550,000
|
936
|
1以上 |
| 2024/07/18 | 1,096,032 | -915 (-0.08%) |
685,000
|
105,545
|
11,550,000
|
940
|
1以上 |
| 2024/07/17 | 1,096,947 | -8,698 (-0.79%) |
686,500
|
105,545
|
11,550,000
|
944
|
1以上 |
| 2024/07/16 | 1,105,645 | +4,490 (+0.41%) |
685,000
|
105,545
|
11,550,000
|
931
|
1以上 |
| 2024/07/15 | 1,101,155 | +6,239 (+0.57%) |
685,000
|
104,280
|
11,550,000
|
935
|
1以上 |
| 2024/07/14 | 1,094,916 | +45,987 (+4.38%) |
680,000
|
104,280
|
11,550,000
|
936
|
1以上 |
| 2024/07/13 | 1,048,929 | -2,280 (-0.22%) |
648,395
|
103,000
|
11,550,000
|
982
|
1以上 |
| 2024/07/12 | 1,051,209 | -25,410 (-2.36%) |
653,895
|
103,000
|
11,550,000
|
984
|
1以上 |
| 2024/07/11 | 1,076,619 | +7,604 (+0.71%) |
671,000
|
103,000
|
11,550,000
|
963
|
1以上 |
| 2024/07/10 | 1,069,015 | -3,675 (-0.34%) |
660,000
|
103,000
|
11,550,000
|
975
|
1以上 |
| 2024/07/09 | 1,072,690 | -1,667 (-0.16%) |
663,600
|
103,000
|
11,550,000
|
971
|
1以上 |
| 2024/07/08 | 1,074,357 | +597 (+0.06%) |
660,400
|
103,000
|
11,550,000
|
976
|
1以上 |
| 2024/07/07 | 1,073,760 | -20,819 (-1.9%) |
663,600
|
103,000
|
11,550,000
|
974
|
1以上 |
| 2024/07/06 | 1,094,579 | -2,917 (-0.27%) |
678,700
|
103,000
|
11,550,000
|
947
|
1以上 |
| 2024/07/05 | 1,097,496 | +15,338 (+1.42%) |
680,900
|
103,000
|
11,550,000
|
944
|
1以上 |
| 2024/07/04 | 1,082,158 | -1,385 (-0.13%) |
667,300
|
103,000
|
11,550,000
|
970
|
1以上 |
| 2024/07/03 | 1,083,543 | +4,646 (+0.43%) |
671,000
|
103,000
|
11,550,000
|
984
|
1以上 |
| 2024/07/02 | 1,078,897 | -27,844 (-2.52%) |
663,600
|
104,280
|
11,550,000
|
989
|
1以上 |
| 2024/07/01 | 1,106,741 | +4,187 (+0.38%) |
690,300
|
104,280
|
11,550,000
|
960
|
1以上 |
| 2024/06/30 | 1,102,554 | -9,245 (-0.83%) |
685,000
|
103,000
|
11,550,000
|
965
|
1以上 |
| 2024/06/29 | 1,111,799 | -134 (-0.01%) |
688,000
|
103,000
|
11,550,000
|
959
|
1以上 |
| 2024/06/28 | 1,111,933 | -10,963 (-0.98%) |
686,500
|
103,000
|
11,550,000
|
956
|
1以上 |
| 2024/06/27 | 1,122,896 | +30,488 (+2.79%) |
692,800
|
104,280
|
11,550,000
|
950
|
1以上 |
| 2024/06/26 | 1,092,408 | -6,267 (-0.57%) |
671,000
|
104,280
|
11,550,000
|
988
|
1以上 |
| 2024/06/25 | 1,098,675 | +667 (+0.06%) |
675,000
|
101,012
|
11,550,000
|
975
|
1以上 |
| 2024/06/24 | 1,098,008 | +16,889 (+1.56%) |
675,000
|
101,012
|
11,550,000
|
975
|
1以上 |
| 2024/06/23 | 1,081,119 | +14,676 (+1.38%) |
660,000
|
101,012
|
11,550,000
|
999
|
1以上 |
| 2024/06/22 | 1,066,443 | +339 (+0.03%) |
649,990
|
101,012
|
11,550,000
|
1,011
|
1以上 |
| 2024/06/21 | 1,066,104 | -10,563 (-0.98%) |
653,895
|
103,000
|
11,550,000
|
1,002
|
1以上 |
| 2024/06/20 | 1,076,667 | -709 (-0.07%) |
657,800
|
101,238
|
11,550,000
|
988
|
1以上 |
| 2024/06/19 | 1,077,376 | -12,178 (-1.12%) |
657,800
|
101,238
|
11,550,000
|
987
|
1以上 |
| 2024/06/18 | 1,089,554 | +899 (+0.08%) |
660,800
|
101,238
|
11,550,000
|
957
|
1以上 |
| 2024/06/17 | 1,088,655 | +253 (+0.02%) |
663,600
|
101,238
|
11,550,000
|
955
|
1以上 |
| 2024/06/16 | 1,088,402 | +4,424 (+0.41%) |
671,000
|
101,583
|
11,550,000
|
967
|
1以上 |
| 2024/06/15 | 1,083,978 | -30,487 (-2.74%) |
671,000
|
101,583
|
11,550,000
|
963
|
1以上 |
| 2024/06/14 | 1,114,465 | -788 (-0.07%) |
680,000
|
101,583
|
11,550,000
|
944
|
1以上 |
| 2024/06/13 | 1,115,253 | -11,831 (-1.05%) |
662,200
|
103,000
|
12,480,000
|
988
|
1以上 |
| 2024/06/12 | 1,127,084 | -15,759 (-1.38%) |
667,300
|
103,000
|
12,480,000
|
992
|
1以上 |
| 2024/06/11 | 1,142,843 | -21,217 (-1.82%) |
679,700
|
103,400
|
12,480,000
|
978
|
1以上 |
| 2024/06/10 | 1,164,060 | -19,677 (-1.66%) |
695,500
|
103,400
|
12,480,000
|
964
|
1以上 |
| 2024/06/09 | 1,183,737 | -7,046 (-0.59%) |
699,600
|
103,400
|
12,480,000
|
881
|
1以上 |
| 2024/06/08 | 1,190,783 | +23,078 (+1.98%) |
710,600
|
103,400
|
12,480,000
|
875
|
1以上 |
| 2024/06/07 | 1,167,705 | +654 (+0.06%) |
685,000
|
103,400
|
12,480,000
|
935
|
1以上 |
| 2024/06/06 | 1,167,051 | -24,374 (-2.05%) |
680,000
|
103,400
|
12,480,000
|
951
|
1以上 |
| 2024/06/05 | 1,191,425 | -18,666 (-1.54%) |
679,700
|
100,867
|
12,480,000
|
959
|
1以上 |
| 2024/06/04 | 1,210,091 | -6,005 (-0.49%) |
698,800
|
100,867
|
12,480,000
|
940
|
1以上 |
| 2024/06/03 | 1,216,096 | +14,519 (+1.21%) |
704,900
|
100,867
|
12,480,000
|
934
|
1以上 |
| 2024/06/02 | 1,201,577 | +449 (+0.04%) |
685,000
|
100,867
|
12,480,000
|
945
|
1以上 |
| 2024/06/01 | 1,201,128 | -40,543 (-3.27%) |
692,600
|
100,867
|
12,480,000
|
945
|
1以上 |
| 2024/05/31 | 1,241,671 | +18,195 (+1.49%) |
750,750
|
100,867
|
12,480,000
|
904
|
1以上 |
| 2024/05/30 | 1,223,476 | +36,422 (+3.07%) |
745,800
|
100,867
|
12,480,000
|
918
|
1以上 |
| 2024/05/29 | 1,187,054 | +12,878 (+1.1%) |
685,000
|
100,867
|
12,480,000
|
949
|
1以上 |
| 2024/05/28 | 1,174,176 | -6,454 (-0.55%) |
676,350
|
100,867
|
12,480,000
|
946
|
1以上 |
| 2024/05/27 | 1,180,630 | +11,409 (+0.98%) |
688,800
|
100,867
|
12,480,000
|
944
|
1以上 |
| 2024/05/26 | 1,169,221 | +6,536 (+0.56%) |
682,500
|
100,867
|
12,480,000
|
956
|
1以上 |
| 2024/05/25 | 1,162,685 | +31,722 (+2.8%) |
701,800
|
100,867
|
11,550,000
|
933
|
1以上 |
| 2024/05/24 | 1,130,963 | -17,768 (-1.55%) |
660,800
|
100,867
|
11,550,000
|
969
|
1以上 |
| 2024/05/23 | 1,148,731 | +1,000 (+0.09%) |
682,500
|
100,867
|
11,550,000
|
972
|
1以上 |
| 2024/05/22 | 1,147,731 | -349 (-0.03%) |
680,000
|
100,867
|
11,550,000
|
971
|
1以上 |
| 2024/05/21 | 1,148,080 | -11,233 (-0.97%) |
680,000
|
100,400
|
11,550,000
|
971
|
1以上 |
| 2024/05/20 | 1,159,313 | +17,056 (+1.49%) |
712,462
|
100,400
|
11,550,000
|
958
|
1以上 |
| 2024/05/19 | 1,142,257 | -7,300 (-0.64%) |
727,000
|
100,400
|
11,550,000
|
942
|
1以上 |
| 2024/05/18 | 1,149,557 | -3,203 (-0.28%) |
699,600
|
100,400
|
11,550,000
|
967
|
1以上 |
| 2024/05/17 | 1,152,760 | +4,857 (+0.42%) |
701,800
|
100,400
|
11,550,000
|
953
|
1以上 |
| 2024/05/16 | 1,147,903 | +42,197 (+3.82%) |
700,000
|
100,400
|
11,550,000
|
959
|
1以上 |
| 2024/05/15 | 1,105,706 | +1,102 (+0.1%) |
660,000
|
100,400
|
11,550,000
|
1,039
|
1以上 |
| 2024/05/14 | 1,104,604 | +8,761 (+0.8%) |
638,945
|
100,400
|
11,550,000
|
1,036
|
1以上 |
| 2024/05/13 | 1,095,843 | +10,200 (+0.94%) |
649,990
|
100,400
|
11,550,000
|
1,045
|
N/A |
| 2024/05/12 | 1,085,643 | +2,386 (+0.22%) |
660,000
|
100,400
|
11,550,000
|
1,035
|
1以上 |
| 2024/05/11 | 1,083,257 | -45,728 (-4.05%) |
650,375
|
100,400
|
11,550,000
|
1,034
|
1以上 |
| 2024/05/10 | 1,128,985 | +9,532 (+0.85%) |
692,600
|
100,400
|
11,550,000
|
945
|
1以上 |
| 2024/05/09 | 1,119,453 | -29,795 (-2.59%) |
682,000
|
100,400
|
11,550,000
|
985
|
1以上 |
| 2024/05/08 | 1,149,248 | -2,440 (-0.21%) |
719,000
|
100,400
|
11,550,000
|
929
|
1以上 |
| 2024/05/07 | 1,151,688 | +11,187 (+0.98%) |
722,500
|
102,080
|
11,550,000
|
922
|
N/A |
| 2024/05/06 | 1,140,501 | +4,345 (+0.38%) |
701,800
|
102,080
|
11,550,000
|
931
|
1以上 |
| 2024/05/05 | 1,136,156 | +44,226 (+4.05%) |
692,600
|
102,080
|
11,550,000
|
937
|
1以上 |
| 2024/05/04 | 1,091,930 | +3,179 (+0.29%) |
649,990
|
102,080
|
11,550,000
|
989
|
1以上 |
| 2024/05/03 | 1,088,751 | +5,913 (+0.55%) |
649,990
|
102,080
|
11,550,000
|
996
|
1以上 |
| 2024/05/02 | 1,082,838 | +13,196 (+1.23%) |
649,880
|
101,012
|
11,550,000
|
1,010
|
1以上 |
| 2024/05/01 | 1,069,642 | -40,414 (-3.64%) |
607,760
|
101,012
|
11,550,000
|
1,019
|
1以上 |
| 2024/04/30 | 1,110,056 | +4,778 (+0.43%) |
671,000
|
101,012
|
11,550,000
|
960
|
1以上 |
| 2024/04/29 | 1,105,278 | +5,532 (+0.5%) |
671,000
|
101,012
|
11,550,000
|
995
|
1以上 |
| 2024/04/28 | 1,099,746 | -4,959 (-0.45%) |
660,400
|
100,980
|
11,550,000
|
1,006
|
1以上 |
| 2024/04/27 | 1,104,705 | +36,177 (+3.39%) |
671,000
|
100,734
|
11,550,000
|
1,007
|
N/A |
| 2024/04/26 | 1,068,528 | -3,880 (-0.36%) |
617,000
|
100,734
|
11,550,000
|
1,044
|
1以上 |
| 2024/04/25 | 1,072,408 | -5,323 (-0.49%) |
623,000
|
100,734
|
11,550,000
|
1,045
|
1以上 |
| 2024/04/24 | 1,077,731 | +100,855 (+10.32%) |
624,800
|
100,734
|
11,550,000
|
1,044
|
1以上 |
| 2024/04/23 | 976,876 | -34,059 (-3.37%) |
572,000
|
100,734
|
11,550,000
|
957
|
1以上 |
| 2024/04/22 | 1,010,935 | -18,598 (-1.81%) |
495,000
|
100,734
|
11,550,000
|
805
|
1以上 |
| 2024/04/21 | 1,029,533 | -178,757 (-14.79%) |
499,650
|
100,734
|
11,550,000
|
739
|
1以上 |
| 2024/04/20 | 1,208,290 | +28,154 (+2.39%) |
663,600
|
100,734
|
11,550,000
|
642
|
1以上 |
| 2024/04/19 | 1,180,136 | -29,253 (-2.42%) |
660,000
|
100,734
|
11,550,000
|
637
|
1以上 |
| 2024/04/18 | 1,209,389 | +8,610 (+0.72%) |
671,000
|
100,734
|
11,550,000
|
617
|
1以上 |
| 2024/04/17 | 1,200,779 | -6,392 (-0.53%) |
679,800
|
100,734
|
11,550,000
|
617
|
1以上 |
| 2024/04/16 | 1,207,171 | +48,667 (+4.2%) |
701,800
|
100,734
|
11,550,000
|
599
|
1以上 |
| 2024/04/15 | 1,158,504 | +25,829 (+2.28%) |
679,800
|
100,734
|
11,220,000
|
593
|
1以上 |
| 2024/04/14 | 1,132,675 | +11,795 (+1.05%) |
660,000
|
100,734
|
10,500,000
|
601
|
1以上 |
| 2024/04/13 | 1,120,880 | +65,645 (+6.22%) |
660,000
|
100,734
|
10,500,000
|
617
|
1以上 |
| 2024/04/12 | 1,055,235 | +2,167 (+0.21%) |
598,000
|
100,734
|
10,500,000
|
666
|
1以上 |
| 2024/04/11 | 1,053,068 | -13,711 (-1.29%) |
598,000
|
100,734
|
10,500,000
|
689
|
1以上 |
| 2024/04/10 | 1,066,779 | -3,161 (-0.3%) |
598,000
|
100,734
|
10,500,000
|
672
|
1以上 |
| 2024/04/09 | 1,069,940 | -58,286 (-5.17%) |
598,000
|
100,734
|
10,500,000
|
657
|
1以上 |
| 2024/04/08 | 1,128,226 | +12,428 (+1.11%) |
679,900
|
100,734
|
10,500,000
|
628
|
1以上 |
| 2024/04/07 | 1,115,798 | +57,775 (+5.46%) |
679,800
|
100,734
|
10,500,000
|
640
|
1以上 |
| 2024/04/06 | 1,058,023 | +20,448 (+1.97%) |
598,000
|
100,734
|
10,500,000
|
691
|
1以上 |
| 2024/04/05 | 1,037,575 | -19,903 (-1.88%) |
582,780
|
100,734
|
10,500,000
|
705
|
1以上 |
| 2024/04/04 | 1,057,478 | -3,973 (-0.37%) |
568,480
|
100,734
|
10,500,000
|
656
|
1以上 |
| 2024/04/03 | 1,061,451 | -6,753 (-0.63%) |
563,480
|
100,734
|
10,500,000
|
642
|
1以上 |
| 2024/04/02 | 1,068,204 | -14,749 (-1.36%) |
577,390
|
100,734
|
10,500,000
|
650
|
1以上 |
| 2024/04/01 | 1,082,953 | +49,222 (+4.76%) |
598,000
|
100,734
|
10,500,000
|
638
|
1以上 |
| 2024/03/31 | 1,033,731 | +4,518 (+0.44%) |
563,480
|
100,734
|
10,500,000
|
650
|
1以上 |
| 2024/03/30 | 1,029,213 | -50,366 (-4.67%) |
561,800
|
100,734
|
10,500,000
|
660
|
1以上 |
| 2024/03/29 | 1,079,579 | -20,126 (-1.83%) |
650,375
|
100,734
|
10,500,000
|
672
|
1以上 |
| 2024/03/28 | 1,099,705 | -17,527 (-1.57%) |
680,000
|
100,734
|
10,500,000
|
659
|
1以上 |
| 2024/03/27 | 1,117,232 | -15,306 (-1.35%) |
684,000
|
100,734
|
10,500,000
|
641
|
1以上 |
| 2024/03/26 | 1,132,538 | -12,483 (-1.09%) |
701,800
|
100,734
|
10,500,000
|
625
|
1以上 |
| 2024/03/25 | 1,145,021 | +46 (+0.0%) |
719,000
|
100,734
|
10,500,000
|
573
|
1以上 |
| 2024/03/24 | 1,144,975 | -490,398 (-29.99%) |
722,500
|
100,734
|
10,500,000
|
564
|
1以上 |
| 2024/03/23 | 1,635,373 | -11,061 (-0.67%) |
977,776
|
118,000
|
10,500,000
|
215
|
1以上 |
| 2024/03/22 | 1,646,434 | -16,996 (-1.02%) |
984,995
|
118,000
|
10,500,000
|
214
|
1以上 |
| 2024/03/21 | 1,663,430 | +8,062 (+0.49%) |
999,500
|
118,000
|
10,500,000
|
212
|
1以上 |
| 2024/03/20 | 1,655,368 | +5,632 (+0.34%) |
990,000
|
118,000
|
10,500,000
|
213
|
1以上 |
| 2024/03/19 | 1,649,736 | +47,332 (+2.95%) |
990,000
|
118,000
|
10,500,000
|
214
|
1以上 |
| 2024/03/18 | 1,602,404 | +14,670 (+0.92%) |
977,776
|
118,000
|
10,500,000
|
225
|
1以上 |
| 2024/03/17 | 1,587,734 | +7,673 (+0.49%) |
950,000
|
118,000
|
10,500,000
|
227
|
1以上 |
| 2024/03/16 | 1,580,061 | -44,891 (-2.76%) |
935,000
|
118,000
|
10,500,000
|
228
|
1以上 |
| 2024/03/15 | 1,624,952 | -10,482 (-0.64%) |
974,400
|
118,000
|
10,500,000
|
220
|
1以上 |
| 2024/03/14 | 1,635,434 | +38,652 (+2.42%) |
974,400
|
118,000
|
10,500,000
|
214
|
1以上 |
| 2024/03/13 | 1,596,782 | +73,006 (+4.79%) |
974,400
|
118,000
|
10,500,000
|
217
|
1以上 |
| 2024/03/12 | 1,523,776 | +11,336 (+0.75%) |
966,650
|
118,000
|
10,500,000
|
220
|
1以上 |
| 2024/03/11 | 1,512,440 | +10,101 (+0.67%) |
942,500
|
118,000
|
10,500,000
|
218
|
1以上 |
| 2024/03/10 | 1,502,339 | -42 (-0.0%) |
935,000
|
118,000
|
10,500,000
|
221
|
1以上 |
| 2024/03/09 | 1,502,381 | -80,532 (-5.09%) |
935,000
|
118,000
|
10,500,000
|
221
|
1以上 |
| 2024/03/08 | 1,582,913 | -2,424 (-0.15%) |
974,400
|
118,000
|
10,500,000
|
228
|
1以上 |
| 2024/03/07 | 1,585,337 | +46,045 (+2.99%) |
974,400
|
118,000
|
10,500,000
|
233
|
0 |
| 2024/03/06 | 1,539,292 | -1,408 (-0.09%) |
950,000
|
118,000
|
10,500,000
|
227
|
1以上 |
| 2024/03/05 | 1,540,700 | -16,064 (-1.03%) |
974,400
|
118,000
|
10,500,000
|
219
|
1以上 |
| 2024/03/04 | 1,556,764 | -8,534 (-0.55%) |
974,400
|
118,000
|
10,500,000
|
218
|
0 |
| 2024/03/03 | 1,565,298 | +97,848 (+6.67%) |
974,400
|
118,000
|
10,500,000
|
215
|
0 |
| 2024/03/02 | 1,467,450 | +106,695 (+7.84%) |
942,500
|
118,000
|
10,500,000
|
216
|
1以上 |
| 2024/03/01 | 1,360,755 | +25,330 (+1.9%) |
918,809
|
118,000
|
7,854,000
|
216
|
0 |
| 2024/02/29 | 1,335,425 | +407 (+0.03%) |
925,700
|
118,000
|
7,854,000
|
216
|
1以上 |
| 2024/02/28 | 1,335,018 | +18,372 (+1.4%) |
932,800
|
118,000
|
7,854,000
|
217
|
1以上 |
| 2024/02/27 | 1,316,646 | -49,368 (-3.61%) |
925,700
|
118,000
|
7,854,000
|
218
|
1以上 |
| 2024/02/26 | 1,366,014 | -42,321 (-3.01%) |
933,900
|
118,000
|
10,200,600
|
216
|
1以上 |
| 2024/02/25 | 1,408,335 | +13,259 (+0.95%) |
935,000
|
118,000
|
10,200,600
|
221
|
1以上 |
| 2024/02/24 | 1,395,076 | -7,726 (-0.55%) |
932,800
|
118,000
|
10,200,600
|
224
|
1以上 |
| 2024/02/23 | 1,402,802 | -24,279 (-1.7%) |
935,000
|
118,000
|
10,200,600
|
225
|
1以上 |
| 2024/02/22 | 1,427,081 | +10,674 (+0.75%) |
935,000
|
118,000
|
10,200,600
|
229
|
1以上 |
| 2024/02/21 | 1,416,407 | -16,356 (-1.14%) |
933,900
|
118,000
|
10,200,600
|
232
|
1以上 |
| 2024/02/20 | 1,432,763 | +5,243 (+0.37%) |
942,500
|
118,000
|
10,200,600
|
228
|
1以上 |
| 2024/02/19 | 1,427,520 | +4,304 (+0.3%) |
935,000
|
118,000
|
10,200,600
|
230
|
1以上 |
| 2024/02/18 | 1,423,216 | -74 (-0.01%) |
935,000
|
118,000
|
10,200,600
|
231
|
0 |
| 2024/02/17 | 1,423,290 | -4,789 (-0.34%) |
935,000
|
118,000
|
10,200,600
|
231
|
1以上 |
| 2024/02/16 | 1,428,079 | +7,674 (+0.54%) |
932,800
|
118,000
|
10,200,600
|
228
|
1以上 |
| 2024/02/15 | 1,420,405 | +9,486 (+0.67%) |
925,700
|
118,000
|
10,200,600
|
228
|
0 |
| 2024/02/14 | 1,410,919 | +24,806 (+1.79%) |
932,800
|
118,000
|
10,200,600
|
225
|
1以上 |
| 2024/02/13 | 1,386,113 | +24,929 (+1.83%) |
932,800
|
118,000
|
10,200,600
|
223
|
1以上 |
| 2024/02/12 | 1,361,184 | -263 (-0.02%) |
932,800
|
118,000
|
10,200,600
|
219
|
1以上 |
| 2024/02/11 | 1,361,447 | -30,498 (-2.19%) |
932,800
|
118,000
|
10,200,600
|
219
|
1以上 |
| 2024/02/10 | 1,391,945 | -789 (-0.06%) |
935,000
|
118,000
|
10,200,600
|
221
|
1以上 |
| 2024/02/09 | 1,392,734 | +2,346 (+0.17%) |
935,000
|
118,000
|
10,200,600
|
221
|
0 |
| 2024/02/08 | 1,390,388 | -63,951 (-4.4%) |
932,800
|
118,000
|
10,200,600
|
221
|
1以上 |
| 2024/02/07 | 1,454,339 | +641 (+0.04%) |
935,000
|
118,000
|
10,200,600
|
221
|
1以上 |
| 2024/02/06 | 1,453,698 | +5,117 (+0.35%) |
932,800
|
118,000
|
10,200,600
|
219
|
1以上 |
| 2024/02/05 | 1,448,581 | +14,775 (+1.03%) |
932,800
|
118,000
|
10,200,600
|
220
|
1以上 |
| 2024/02/04 | 1,433,806 | +4,480 (+0.31%) |
932,800
|
118,000
|
10,200,600
|
223
|
1以上 |
| 2024/02/03 | 1,429,326 | +5,239 (+0.37%) |
932,800
|
118,000
|
10,200,600
|
225
|
1以上 |
| 2024/02/02 | 1,424,087 | -5,612 (-0.39%) |
925,700
|
118,000
|
10,200,600
|
226
|
1以上 |
| 2024/02/01 | 1,429,699 | -16,292 (-1.13%) |
932,800
|
118,000
|
10,200,600
|
227
|
1以上 |
| 2024/01/31 | 1,445,991 | -7,686 (-0.53%) |
935,000
|
118,000
|
10,200,600
|
223
|
1以上 |
| 2024/01/30 | 1,453,677 | +7,568 (+0.52%) |
935,000
|
118,000
|
10,200,600
|
221
|
1以上 |
| 2024/01/29 | 1,446,109 | +52,997 (+3.8%) |
935,000
|
118,000
|
10,200,600
|
223
|
0 |
| 2024/01/28 | 1,393,112 | +763 (+0.05%) |
932,800
|
118,000
|
10,200,600
|
221
|
0 |
| 2024/01/27 | 1,392,349 | +0 (+0.0%) |
918,600
|
118,000
|
10,200,600
|
221
|
1以上 |
| 2024/01/26 | 1,392,349 | +2,621 (+0.19%) |
918,600
|
118,000
|
10,200,600
|
221
|
1以上 |
| 2024/01/25 | 1,389,728 | +19,298 (+1.41%) |
909,750
|
118,000
|
10,200,600
|
222
|
1以上 |
| 2024/01/24 | 1,370,430 | -1,550 (-0.11%) |
909,750
|
118,000
|
10,200,600
|
220
|
0 |
| 2024/01/23 | 1,371,980 | -12,950 (-0.94%) |
909,750
|
118,000
|
10,200,600
|
220
|
0 |
| 2024/01/22 | 1,384,930 | +9,913 (+0.72%) |
909,750
|
118,000
|
10,200,600
|
224
|
1以上 |
| 2024/01/21 | 1,375,017 | +3,291 (+0.24%) |
900,900
|
118,000
|
10,200,600
|
226
|
1以上 |
| 2024/01/20 | 1,371,726 | +10,385 (+0.76%) |
900,900
|
118,000
|
10,200,600
|
227
|
1以上 |
| 2024/01/19 | 1,361,341 | -9,754 (-0.71%) |
896,500
|
118,000
|
10,200,600
|
225
|
1以上 |
| 2024/01/18 | 1,371,095 | +42,673 (+3.21%) |
900,900
|
118,000
|
10,200,600
|
223
|
1以上 |
| 2024/01/17 | 1,328,422 | +1,633 (+0.12%) |
898,700
|
118,000
|
10,200,600
|
222
|
1以上 |
| 2024/01/16 | 1,326,789 | +5,137 (+0.39%) |
896,500
|
118,000
|
10,200,600
|
225
|
1以上 |
| 2024/01/15 | 1,321,652 | +7,392 (+0.56%) |
895,318
|
118,000
|
10,200,600
|
225
|
1以上 |
| 2024/01/14 | 1,314,260 | -598 (-0.05%) |
895,318
|
118,000
|
10,200,600
|
227
|
1以上 |
| 2024/01/13 | 1,314,858 | -8,982 (-0.68%) |
896,500
|
118,000
|
10,200,600
|
225
|
1以上 |
| 2024/01/12 | 1,323,840 | -49,807 (-3.63%) |
898,700
|
118,000
|
10,200,600
|
222
|
1以上 |
| 2024/01/11 | 1,373,647 | +9,235 (+0.68%) |
929,588
|
118,000
|
10,200,600
|
223
|
0 |
| 2024/01/10 | 1,364,412 | +8,045 (+0.59%) |
909,750
|
118,000
|
10,200,600
|
224
|
0 |
| 2024/01/09 | 1,356,367 | +3,450 (+0.26%) |
900,900
|
118,000
|
10,200,600
|
224
|
1以上 |
| 2024/01/08 | 1,352,917 | -3,517 (-0.26%) |
900,900
|
118,000
|
10,200,600
|
225
|
1以上 |
| 2024/01/07 | 1,356,434 | -4,271 (-0.31%) |
909,750
|
118,000
|
10,200,600
|
226
|
1以上 |
| 2024/01/06 | 1,360,705 | +1,315 (+0.1%) |
932,800
|
118,000
|
10,200,600
|
227
|
0 |
| 2024/01/05 | 1,359,390 | +4,034 (+0.3%) |
932,800
|
118,000
|
10,200,600
|
227
|
1以上 |
| 2024/01/04 | 1,355,356 | +30,449 (+2.3%) |
925,700
|
118,000
|
10,200,600
|
228
|
1以上 |
| 2024/01/03 | 1,324,907 | -7,770 (-0.58%) |
918,000
|
118,000
|
10,200,600
|
227
|
0 |
| 2024/01/02 | 1,332,677 | +1,891 (+0.14%) |
918,600
|
118,000
|
10,200,600
|
225
|
1以上 |
| 2024/01/01 | 1,330,786 | -461 (-0.03%) |
918,300
|
118,000
|
10,200,600
|
226
|
1以上 |
なら、