日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 286,224 | +165 (+0.06%) |
281,400
|
159,896
|
468,000
|
576
|
N/A |
2024/11/20 | 286,059 | +1,756 (+0.62%) |
281,400
|
159,896
|
468,000
|
582
|
N/A |
2024/11/19 | 284,303 | -1,520 (-0.53%) |
280,500
|
159,896
|
468,000
|
562
|
N/A |
2024/11/18 | 285,823 | +281 (+0.1%) |
281,400
|
159,896
|
468,000
|
558
|
1以上 |
2024/11/17 | 285,542 | +209 (+0.07%) |
281,400
|
159,896
|
468,000
|
565
|
1以上 |
2024/11/16 | 285,333 | -180 (-0.06%) |
281,400
|
159,896
|
468,000
|
566
|
1以上 |
2024/11/15 | 285,513 | -260 (-0.09%) |
281,400
|
159,896
|
468,000
|
563
|
1以上 |
2024/11/14 | 285,773 | +161 (+0.06%) |
281,400
|
143,906
|
468,000
|
556
|
1以上 |
2024/11/13 | 285,612 | +316 (+0.11%) |
282,980
|
143,906
|
468,000
|
553
|
1以上 |
2024/11/12 | 285,296 | +1,407 (+0.5%) |
282,190
|
143,906
|
468,000
|
552
|
1以上 |
2024/11/11 | 283,889 | +359 (+0.13%) |
281,000
|
143,906
|
468,000
|
543
|
1以上 |
2024/11/10 | 283,530 | +653 (+0.23%) |
280,500
|
143,906
|
468,000
|
549
|
1以上 |
2024/11/09 | 282,877 | -65 (-0.02%) |
280,000
|
143,906
|
468,000
|
570
|
1以上 |
2024/11/08 | 282,942 | -103 (-0.04%) |
279,999
|
143,906
|
468,000
|
564
|
1以上 |
2024/11/07 | 283,045 | +382 (+0.14%) |
280,000
|
143,906
|
468,000
|
559
|
1以上 |
2024/11/06 | 282,663 | +723 (+0.26%) |
279,998
|
143,906
|
468,000
|
555
|
1以上 |
2024/11/05 | 281,940 | -898 (-0.32%) |
279,249
|
143,906
|
468,000
|
550
|
1以上 |
2024/11/04 | 282,838 | -1,867 (-0.66%) |
279,249
|
143,906
|
468,000
|
550
|
1以上 |
2024/11/03 | 284,705 | +28 (+0.01%) |
280,000
|
143,906
|
468,000
|
515
|
1以上 |
2024/11/02 | 284,677 | -333 (-0.12%) |
280,500
|
143,906
|
468,000
|
517
|
1以上 |
2024/11/01 | 285,010 | -35 (-0.01%) |
281,990
|
143,906
|
468,000
|
516
|
1以上 |
2024/10/31 | 285,045 | -151 (-0.05%) |
280,750
|
143,906
|
468,000
|
518
|
1以上 |
2024/10/30 | 285,196 | +698 (+0.25%) |
283,390
|
143,906
|
468,000
|
514
|
1以上 |
2024/10/29 | 284,498 | -1,524 (-0.53%) |
279,250
|
143,906
|
468,000
|
500
|
1以上 |
2024/10/28 | 286,022 | +600 (+0.21%) |
283,800
|
143,906
|
468,000
|
480
|
0 |
2024/10/27 | 285,422 | +52 (+0.02%) |
280,000
|
143,906
|
468,000
|
491
|
1以上 |
2024/10/26 | 285,370 | -299 (-0.1%) |
280,000
|
143,906
|
468,000
|
490
|
1以上 |
2024/10/25 | 285,669 | -4 (-0.0%) |
280,000
|
143,906
|
468,000
|
489
|
1以上 |
2024/10/24 | 285,673 | -154 (-0.05%) |
280,000
|
159,896
|
468,000
|
492
|
1以上 |
2024/10/23 | 285,827 | -208 (-0.07%) |
283,390
|
159,896
|
468,000
|
494
|
1以上 |
2024/10/22 | 286,035 | -1,603 (-0.56%) |
283,800
|
159,896
|
468,000
|
487
|
1以上 |