| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 280,682 | +196 (+0.07%) |
264,000
|
173,800
|
800,000
|
406
|
0 |
| 2023/12/30 | 280,486 | --- |
262,200
|
173,800
|
800,000
|
401
|
1以上 |
| 2023/12/27 | 278,998 | -167 (-0.06%) |
261,800
|
173,800
|
800,000
|
405
|
N/A |
| 2023/12/26 | 279,165 | -4,373 (-1.54%) |
261,800
|
173,800
|
800,000
|
401
|
N/A |
| 2023/12/25 | 283,538 | +64 (+0.02%) |
261,800
|
173,800
|
1,223,640
|
409
|
N/A |
| 2023/12/24 | 283,474 | -412 (-0.15%) |
261,800
|
173,800
|
1,223,640
|
409
|
1以上 |
| 2023/12/23 | 283,886 | -557 (-0.2%) |
261,800
|
173,800
|
1,223,640
|
405
|
1以上 |
| 2023/12/22 | 284,443 | -437 (-0.15%) |
262,200
|
173,800
|
1,223,640
|
400
|
1以上 |
| 2023/12/21 | 284,880 | +665 (+0.23%) |
264,000
|
173,800
|
1,223,640
|
396
|
1以上 |
| 2023/12/20 | 284,215 | +4,106 (+1.47%) |
261,800
|
173,800
|
1,223,640
|
403
|
1以上 |
| 2023/12/19 | 280,109 | +740 (+0.26%) |
261,800
|
173,800
|
800,000
|
398
|
1以上 |
| 2023/12/18 | 279,369 | +681 (+0.24%) |
261,800
|
173,800
|
800,000
|
393
|
1以上 |
| 2023/12/17 | 278,688 | +842 (+0.3%) |
261,800
|
173,800
|
800,000
|
399
|
1以上 |
| 2023/12/16 | 277,846 | +168 (+0.06%) |
261,800
|
173,800
|
800,000
|
404
|
1以上 |
| 2023/12/15 | 277,678 | -768 (-0.28%) |
260,400
|
173,800
|
800,000
|
407
|
1以上 |
| 2023/12/14 | 278,446 | -326 (-0.12%) |
261,800
|
173,800
|
800,000
|
404
|
1以上 |
| 2023/12/13 | 278,772 | -207 (-0.07%) |
261,100
|
173,800
|
966,000
|
444
|
1以上 |
| 2023/12/12 | 278,979 | -21 (-0.01%) |
260,400
|
173,800
|
966,000
|
439
|
1以上 |
| 2023/12/11 | 279,000 | -647 (-0.23%) |
260,400
|
173,800
|
966,000
|
433
|
1以上 |
| 2023/12/10 | 279,647 | -528 (-0.19%) |
261,800
|
173,800
|
800,000
|
420
|
0 |
| 2023/12/09 | 280,175 | +467 (+0.17%) |
261,800
|
173,800
|
800,000
|
411
|
0 |
| 2023/12/08 | 279,708 | +364 (+0.13%) |
260,400
|
173,800
|
800,000
|
402
|
1以上 |
| 2023/12/07 | 279,344 | +720 (+0.26%) |
260,400
|
173,800
|
800,000
|
399
|
0 |
| 2023/12/06 | 278,624 | +61 (+0.02%) |
258,280
|
173,800
|
800,000
|
401
|
1以上 |
| 2023/12/05 | 278,563 | -112 (-0.04%) |
258,060
|
173,800
|
800,000
|
407
|
1以上 |
| 2023/12/04 | 278,675 | +470 (+0.17%) |
258,060
|
173,800
|
800,000
|
408
|
1以上 |
| 2023/12/03 | 278,205 | +442 (+0.16%) |
258,000
|
173,800
|
800,000
|
413
|
1以上 |
| 2023/12/02 | 277,763 | -26 (-0.01%) |
258,000
|
173,800
|
800,000
|
416
|
1以上 |
| 2023/12/01 | 277,789 | +266 (+0.1%) |
258,000
|
173,800
|
800,000
|
408
|
1以上 |
| 2023/11/30 | 277,523 | +68 (+0.02%) |
258,000
|
173,800
|
800,000
|
406
|
1以上 |
| 2023/11/29 | 277,455 | +395 (+0.14%) |
258,000
|
173,800
|
800,000
|
408
|
1以上 |
| 2023/11/28 | 277,060 | -321 (-0.12%) |
258,000
|
173,800
|
800,000
|
410
|
1以上 |
| 2023/11/27 | 277,381 | +6 (+0.0%) |
258,000
|
173,800
|
800,000
|
408
|
1以上 |
| 2023/11/26 | 277,375 | -688 (-0.25%) |
258,000
|
173,800
|
800,000
|
402
|
1以上 |
| 2023/11/25 | 278,063 | +236 (+0.08%) |
258,000
|
173,800
|
800,000
|
402
|
1以上 |
| 2023/11/24 | 277,827 | -91 (-0.03%) |
258,000
|
173,800
|
800,000
|
404
|
0 |
| 2023/11/23 | 277,918 | -527 (-0.19%) |
258,000
|
173,800
|
800,000
|
412
|
1以上 |
| 2023/11/22 | 278,445 | +2,201 (+0.8%) |
258,060
|
173,800
|
800,000
|
417
|
1以上 |
なら、