| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 286,224 | +165 (+0.06%) |
281,400
|
159,896
|
468,000
|
576
|
N/A |
| 2024/11/20 | 286,059 | +1,756 (+0.62%) |
281,400
|
159,896
|
468,000
|
582
|
N/A |
| 2024/11/19 | 284,303 | -1,520 (-0.53%) |
280,500
|
159,896
|
468,000
|
562
|
N/A |
| 2024/11/18 | 285,823 | +281 (+0.1%) |
281,400
|
159,896
|
468,000
|
558
|
1以上 |
| 2024/11/17 | 285,542 | +209 (+0.07%) |
281,400
|
159,896
|
468,000
|
565
|
1以上 |
| 2024/11/16 | 285,333 | -180 (-0.06%) |
281,400
|
159,896
|
468,000
|
566
|
1以上 |
| 2024/11/15 | 285,513 | -260 (-0.09%) |
281,400
|
159,896
|
468,000
|
563
|
1以上 |
| 2024/11/14 | 285,773 | +161 (+0.06%) |
281,400
|
143,906
|
468,000
|
556
|
1以上 |
| 2024/11/13 | 285,612 | +316 (+0.11%) |
282,980
|
143,906
|
468,000
|
553
|
1以上 |
| 2024/11/12 | 285,296 | +1,407 (+0.5%) |
282,190
|
143,906
|
468,000
|
552
|
1以上 |
| 2024/11/11 | 283,889 | +359 (+0.13%) |
281,000
|
143,906
|
468,000
|
543
|
1以上 |
| 2024/11/10 | 283,530 | +653 (+0.23%) |
280,500
|
143,906
|
468,000
|
549
|
1以上 |
| 2024/11/09 | 282,877 | -65 (-0.02%) |
280,000
|
143,906
|
468,000
|
570
|
1以上 |
| 2024/11/08 | 282,942 | -103 (-0.04%) |
279,999
|
143,906
|
468,000
|
564
|
1以上 |
| 2024/11/07 | 283,045 | +382 (+0.14%) |
280,000
|
143,906
|
468,000
|
559
|
1以上 |
| 2024/11/06 | 282,663 | +723 (+0.26%) |
279,998
|
143,906
|
468,000
|
555
|
1以上 |
| 2024/11/05 | 281,940 | -898 (-0.32%) |
279,249
|
143,906
|
468,000
|
550
|
1以上 |
| 2024/11/04 | 282,838 | -1,867 (-0.66%) |
279,249
|
143,906
|
468,000
|
550
|
1以上 |
| 2024/11/03 | 284,705 | +28 (+0.01%) |
280,000
|
143,906
|
468,000
|
515
|
1以上 |
| 2024/11/02 | 284,677 | -333 (-0.12%) |
280,500
|
143,906
|
468,000
|
517
|
1以上 |
| 2024/11/01 | 285,010 | -35 (-0.01%) |
281,990
|
143,906
|
468,000
|
516
|
1以上 |
| 2024/10/31 | 285,045 | -151 (-0.05%) |
280,750
|
143,906
|
468,000
|
518
|
1以上 |
| 2024/10/30 | 285,196 | +698 (+0.25%) |
283,390
|
143,906
|
468,000
|
514
|
1以上 |
| 2024/10/29 | 284,498 | -1,524 (-0.53%) |
279,250
|
143,906
|
468,000
|
500
|
1以上 |
| 2024/10/28 | 286,022 | +600 (+0.21%) |
283,800
|
143,906
|
468,000
|
480
|
0 |
| 2024/10/27 | 285,422 | +52 (+0.02%) |
280,000
|
143,906
|
468,000
|
491
|
1以上 |
| 2024/10/26 | 285,370 | -299 (-0.1%) |
280,000
|
143,906
|
468,000
|
490
|
1以上 |
| 2024/10/25 | 285,669 | -4 (-0.0%) |
280,000
|
143,906
|
468,000
|
489
|
1以上 |
| 2024/10/24 | 285,673 | -154 (-0.05%) |
280,000
|
159,896
|
468,000
|
492
|
1以上 |
| 2024/10/23 | 285,827 | -208 (-0.07%) |
283,390
|
159,896
|
468,000
|
494
|
1以上 |
| 2024/10/22 | 286,035 | -1,603 (-0.56%) |
283,800
|
159,896
|
468,000
|
487
|
1以上 |
| 2024/10/21 | 287,638 | -238 (-0.08%) |
283,800
|
159,896
|
468,000
|
477
|
1以上 |
| 2024/10/20 | 287,876 | +95 (+0.03%) |
284,000
|
159,896
|
468,000
|
475
|
1以上 |
| 2024/10/19 | 287,781 | +271 (+0.09%) |
283,900
|
159,896
|
468,000
|
470
|
1以上 |
| 2024/10/18 | 287,510 | +180 (+0.06%) |
284,000
|
159,896
|
468,000
|
483
|
1以上 |
| 2024/10/17 | 287,330 | -386 (-0.13%) |
283,800
|
159,896
|
468,000
|
481
|
1以上 |
| 2024/10/16 | 287,716 | -359 (-0.12%) |
284,000
|
159,896
|
468,000
|
494
|
1以上 |
| 2024/10/15 | 288,075 | -48 (-0.02%) |
284,000
|
159,896
|
468,000
|
491
|
1以上 |
| 2024/10/14 | 288,123 | +21 (+0.01%) |
284,000
|
159,896
|
468,000
|
494
|
1以上 |
| 2024/10/13 | 288,102 | +255 (+0.09%) |
284,000
|
159,896
|
468,000
|
488
|
1以上 |
| 2024/10/12 | 287,847 | -506 (-0.18%) |
284,140
|
159,896
|
468,000
|
484
|
1以上 |
| 2024/10/11 | 288,353 | +2,047 (+0.71%) |
284,500
|
159,896
|
468,000
|
479
|
1以上 |
| 2024/10/10 | 286,306 | +1,969 (+0.69%) |
284,000
|
159,896
|
468,000
|
479
|
1以上 |
| 2024/10/09 | 284,337 | +518 (+0.18%) |
280,500
|
159,896
|
468,000
|
477
|
1以上 |
| 2024/10/08 | 283,819 | -183 (-0.06%) |
280,500
|
159,896
|
468,000
|
465
|
1以上 |
| 2024/10/07 | 284,002 | -49 (-0.02%) |
281,100
|
159,896
|
468,000
|
465
|
1以上 |
| 2024/10/06 | 284,051 | -556 (-0.2%) |
281,100
|
159,896
|
468,000
|
461
|
1以上 |
| 2024/10/05 | 284,607 | -914 (-0.32%) |
281,800
|
159,896
|
468,000
|
459
|
1以上 |
| 2024/10/04 | 285,521 | -1,111 (-0.39%) |
281,400
|
159,896
|
468,000
|
449
|
0 |
| 2024/10/03 | 286,632 | +438 (+0.15%) |
282,980
|
159,896
|
468,000
|
443
|
1以上 |
| 2024/10/02 | 286,194 | -1,532 (-0.53%) |
281,400
|
159,896
|
468,000
|
454
|
1以上 |
| 2024/10/01 | 287,726 | -197 (-0.07%) |
283,800
|
159,896
|
468,000
|
456
|
1以上 |
| 2024/09/30 | 287,923 | +510 (+0.18%) |
283,800
|
159,896
|
468,000
|
447
|
1以上 |
| 2024/09/29 | 287,413 | -106 (-0.04%) |
283,800
|
159,896
|
468,000
|
448
|
1以上 |
| 2024/09/28 | 287,519 | +51 (+0.02%) |
283,800
|
159,896
|
468,000
|
451
|
0 |
| 2024/09/27 | 287,468 | +206 (+0.07%) |
283,800
|
159,896
|
468,000
|
450
|
1以上 |
| 2024/09/26 | 287,262 | +873 (+0.3%) |
283,800
|
159,896
|
468,000
|
447
|
1以上 |
| 2024/09/25 | 286,389 | +1,022 (+0.36%) |
280,500
|
159,896
|
468,000
|
444
|
1以上 |
| 2024/09/24 | 285,367 | +289 (+0.1%) |
279,998
|
159,896
|
468,000
|
441
|
1以上 |
| 2024/09/23 | 285,078 | +916 (+0.32%) |
278,970
|
159,896
|
468,000
|
446
|
1以上 |
| 2024/09/22 | 284,162 | +211 (+0.07%) |
278,000
|
159,896
|
468,000
|
455
|
1以上 |
| 2024/09/21 | 283,951 | +320 (+0.11%) |
278,000
|
159,896
|
468,000
|
454
|
1以上 |
| 2024/09/20 | 283,631 | +282 (+0.1%) |
278,000
|
159,896
|
468,000
|
453
|
1以上 |
| 2024/09/19 | 283,349 | -1,294 (-0.45%) |
278,000
|
159,896
|
468,000
|
461
|
1以上 |
| 2024/09/18 | 284,643 | -659 (-0.23%) |
278,000
|
159,896
|
468,000
|
464
|
1以上 |
| 2024/09/17 | 285,302 | -674 (-0.24%) |
279,998
|
159,896
|
468,000
|
462
|
1以上 |
| 2024/09/16 | 285,976 | +335 (+0.12%) |
280,500
|
159,896
|
468,000
|
458
|
1以上 |
| 2024/09/15 | 285,641 | -317 (-0.11%) |
280,000
|
159,896
|
468,000
|
449
|
1以上 |
| 2024/09/14 | 285,958 | -1,402 (-0.49%) |
280,500
|
159,896
|
468,000
|
461
|
1以上 |
| 2024/09/13 | 287,360 | -172 (-0.06%) |
281,336
|
159,896
|
468,000
|
456
|
0 |
| 2024/09/12 | 287,532 | +381 (+0.13%) |
281,400
|
159,896
|
468,000
|
445
|
1以上 |
| 2024/09/11 | 287,151 | -298 (-0.1%) |
281,336
|
159,896
|
468,000
|
442
|
1以上 |
| 2024/09/10 | 287,449 | +308 (+0.11%) |
281,336
|
159,896
|
468,000
|
432
|
1以上 |
| 2024/09/09 | 287,141 | +450 (+0.16%) |
280,500
|
159,896
|
468,000
|
438
|
1以上 |
| 2024/09/08 | 286,691 | +965 (+0.34%) |
280,500
|
159,896
|
468,000
|
441
|
1以上 |
| 2024/09/07 | 285,726 | +1,678 (+0.59%) |
280,500
|
159,896
|
468,000
|
453
|
1以上 |
| 2024/09/06 | 284,048 | +54 (+0.02%) |
279,300
|
159,896
|
468,000
|
465
|
1以上 |
| 2024/09/05 | 283,994 | -168 (-0.06%) |
278,970
|
159,896
|
468,000
|
462
|
1以上 |
| 2024/09/04 | 284,162 | -71 (-0.02%) |
278,000
|
159,896
|
468,000
|
459
|
1以上 |
| 2024/09/03 | 284,233 | -408 (-0.14%) |
278,640
|
159,896
|
468,000
|
463
|
1以上 |
| 2024/09/02 | 284,641 | +191 (+0.07%) |
279,900
|
159,896
|
468,000
|
448
|
1以上 |
| 2024/09/01 | 284,450 | -226 (-0.08%) |
278,640
|
159,896
|
468,000
|
447
|
1以上 |
| 2024/08/31 | 284,676 | +157 (+0.06%) |
279,300
|
159,896
|
468,000
|
451
|
0 |
| 2024/08/30 | 284,519 | +650 (+0.23%) |
279,800
|
159,896
|
468,000
|
463
|
1以上 |
| 2024/08/29 | 283,869 | +171 (+0.06%) |
280,000
|
159,896
|
468,000
|
458
|
1以上 |
| 2024/08/28 | 283,698 | -41 (-0.01%) |
279,800
|
159,896
|
468,000
|
465
|
1以上 |
| 2024/08/27 | 283,739 | -284 (-0.1%) |
280,000
|
159,896
|
468,000
|
460
|
1以上 |
| 2024/08/26 | 284,023 | -1,427 (-0.5%) |
279,900
|
159,896
|
468,000
|
466
|
1以上 |
| 2024/08/25 | 285,450 | -17 (-0.01%) |
280,950
|
159,896
|
468,000
|
470
|
1以上 |
| 2024/08/24 | 285,467 | -182 (-0.06%) |
280,500
|
159,896
|
468,000
|
474
|
1以上 |
| 2024/08/23 | 285,649 | +838 (+0.29%) |
281,400
|
159,896
|
468,000
|
471
|
1以上 |
| 2024/08/22 | 284,811 | -1,100 (-0.38%) |
280,918
|
159,896
|
468,000
|
462
|
1以上 |
| 2024/08/21 | 285,911 | +337 (+0.12%) |
281,600
|
159,896
|
468,000
|
475
|
1以上 |
| 2024/08/20 | 285,574 | +412 (+0.14%) |
281,400
|
159,896
|
468,000
|
473
|
1以上 |
| 2024/08/19 | 285,162 | -109 (-0.04%) |
281,700
|
159,896
|
468,000
|
466
|
1以上 |
| 2024/08/18 | 285,271 | -447 (-0.16%) |
281,700
|
159,896
|
468,000
|
470
|
1以上 |
| 2024/08/17 | 285,718 | +394 (+0.14%) |
283,157
|
159,896
|
468,000
|
473
|
1以上 |
| 2024/08/16 | 285,324 | +680 (+0.24%) |
282,980
|
159,896
|
468,000
|
477
|
1以上 |
| 2024/08/15 | 284,644 | +539 (+0.19%) |
281,800
|
159,896
|
468,000
|
469
|
1以上 |
| 2024/08/14 | 284,105 | +955 (+0.34%) |
281,400
|
159,896
|
468,000
|
459
|
1以上 |
| 2024/08/13 | 283,150 | +684 (+0.24%) |
281,400
|
159,896
|
468,000
|
455
|
1以上 |
| 2024/08/12 | 282,466 | +451 (+0.16%) |
280,000
|
159,896
|
468,000
|
455
|
1以上 |
| 2024/08/11 | 282,015 | +665 (+0.24%) |
279,300
|
159,896
|
468,000
|
451
|
1以上 |
| 2024/08/10 | 281,350 | -227 (-0.08%) |
278,320
|
159,896
|
468,000
|
446
|
1以上 |
| 2024/08/09 | 281,577 | +100 (+0.04%) |
278,000
|
159,896
|
468,000
|
438
|
0 |
| 2024/08/08 | 281,477 | -815 (-0.29%) |
278,320
|
159,896
|
468,000
|
442
|
1以上 |
| 2024/08/07 | 282,292 | -101 (-0.04%) |
278,860
|
159,896
|
468,000
|
448
|
1以上 |
| 2024/08/06 | 282,393 | -353 (-0.12%) |
279,150
|
159,896
|
468,000
|
442
|
1以上 |
| 2024/08/05 | 282,746 | -220 (-0.08%) |
279,150
|
159,896
|
468,000
|
430
|
1以上 |
| 2024/08/04 | 282,966 | -1,125 (-0.4%) |
279,000
|
159,896
|
468,000
|
429
|
1以上 |
| 2024/08/03 | 284,091 | -817 (-0.29%) |
280,000
|
159,896
|
468,000
|
429
|
0 |
| 2024/08/02 | 284,908 | +114 (+0.04%) |
280,900
|
159,896
|
468,000
|
430
|
1以上 |
| 2024/08/01 | 284,794 | +122 (+0.04%) |
279,100
|
173,800
|
468,000
|
420
|
1以上 |
| 2024/07/31 | 284,672 | +1,634 (+0.58%) |
278,860
|
173,800
|
468,000
|
420
|
1以上 |
| 2024/07/30 | 283,038 | +616 (+0.22%) |
277,060
|
173,800
|
468,000
|
409
|
1以上 |
| 2024/07/29 | 282,422 | +1,638 (+0.58%) |
277,060
|
173,800
|
468,000
|
399
|
1以上 |
| 2024/07/28 | 280,784 | -53 (-0.02%) |
275,700
|
173,800
|
468,000
|
400
|
1以上 |
| 2024/07/27 | 280,837 | -315 (-0.11%) |
275,220
|
173,800
|
468,000
|
401
|
1以上 |
| 2024/07/26 | 281,152 | +1,517 (+0.54%) |
275,220
|
173,800
|
468,000
|
407
|
1以上 |
| 2024/07/25 | 279,635 | +1,215 (+0.44%) |
273,000
|
173,800
|
468,000
|
408
|
1以上 |
| 2024/07/24 | 278,420 | -907 (-0.32%) |
272,800
|
173,800
|
468,000
|
410
|
1以上 |
| 2024/07/23 | 279,327 | -400 (-0.14%) |
273,000
|
173,800
|
468,000
|
407
|
1以上 |
| 2024/07/22 | 279,727 | +344 (+0.12%) |
273,000
|
173,800
|
468,000
|
405
|
1以上 |
| 2024/07/21 | 279,383 | +304 (+0.11%) |
273,000
|
173,800
|
468,000
|
401
|
1以上 |
| 2024/07/20 | 279,079 | -87 (-0.03%) |
273,000
|
173,800
|
468,000
|
411
|
1以上 |
| 2024/07/19 | 279,166 | +33 (+0.01%) |
273,000
|
173,800
|
468,000
|
404
|
1以上 |
| 2024/07/18 | 279,133 | +532 (+0.19%) |
273,000
|
173,800
|
468,000
|
410
|
1以上 |
| 2024/07/17 | 278,601 | +422 (+0.15%) |
273,000
|
173,800
|
468,000
|
408
|
1以上 |
| 2024/07/16 | 278,179 | -89 (-0.03%) |
269,500
|
173,800
|
468,000
|
400
|
1以上 |
| 2024/07/15 | 278,268 | -131 (-0.05%) |
269,500
|
173,800
|
468,000
|
403
|
1以上 |
| 2024/07/14 | 278,399 | -929 (-0.33%) |
273,000
|
173,800
|
468,000
|
408
|
1以上 |
| 2024/07/13 | 279,328 | +651 (+0.23%) |
273,000
|
173,800
|
468,000
|
411
|
1以上 |
| 2024/07/12 | 278,677 | +277 (+0.1%) |
273,000
|
173,800
|
468,000
|
413
|
1以上 |
| 2024/07/11 | 278,400 | +1,320 (+0.48%) |
272,800
|
173,800
|
468,000
|
414
|
1以上 |
| 2024/07/10 | 277,080 | +373 (+0.13%) |
269,280
|
173,800
|
468,000
|
421
|
1以上 |
| 2024/07/09 | 276,707 | +751 (+0.27%) |
269,280
|
173,800
|
468,000
|
423
|
1以上 |
| 2024/07/08 | 275,956 | +281 (+0.1%) |
269,110
|
173,800
|
468,000
|
424
|
1以上 |
| 2024/07/07 | 275,675 | +596 (+0.22%) |
268,940
|
173,800
|
468,000
|
425
|
1以上 |
| 2024/07/06 | 275,079 | +816 (+0.3%) |
269,110
|
173,800
|
468,000
|
438
|
1以上 |
| 2024/07/05 | 274,263 | -1,378 (-0.5%) |
268,000
|
173,800
|
468,000
|
427
|
1以上 |
| 2024/07/04 | 275,641 | +1,112 (+0.41%) |
269,110
|
173,800
|
468,000
|
420
|
1以上 |
| 2024/07/03 | 274,529 | +291 (+0.11%) |
268,000
|
173,800
|
468,000
|
429
|
1以上 |
| 2024/07/02 | 274,238 | +435 (+0.16%) |
264,200
|
173,800
|
468,000
|
421
|
1以上 |
| 2024/07/01 | 273,803 | +410 (+0.15%) |
263,780
|
173,800
|
468,000
|
423
|
1以上 |
| 2024/06/30 | 273,393 | -484 (-0.18%) |
263,670
|
173,800
|
468,000
|
424
|
0 |
| 2024/06/29 | 273,877 | +498 (+0.18%) |
263,780
|
173,800
|
468,000
|
427
|
1以上 |
| 2024/06/28 | 273,379 | +864 (+0.32%) |
263,000
|
173,800
|
468,000
|
419
|
1以上 |
| 2024/06/27 | 272,515 | +1,894 (+0.7%) |
263,670
|
173,800
|
468,000
|
417
|
1以上 |
| 2024/06/26 | 270,621 | -1,711 (-0.63%) |
263,000
|
173,800
|
468,000
|
419
|
1以上 |
| 2024/06/25 | 272,332 | -266 (-0.1%) |
264,000
|
173,800
|
468,000
|
399
|
1以上 |
| 2024/06/24 | 272,598 | +797 (+0.29%) |
263,890
|
173,800
|
468,000
|
398
|
1以上 |
| 2024/06/23 | 271,801 | -616 (-0.23%) |
263,780
|
173,800
|
468,000
|
404
|
1以上 |
| 2024/06/22 | 272,417 | -1,123 (-0.41%) |
264,461
|
173,800
|
468,000
|
409
|
1以上 |
| 2024/06/21 | 273,540 | +438 (+0.16%) |
268,000
|
173,800
|
468,000
|
421
|
1以上 |
| 2024/06/20 | 273,102 | +1,259 (+0.46%) |
268,000
|
173,800
|
468,000
|
419
|
1以上 |
| 2024/06/19 | 271,843 | -135 (-0.05%) |
268,000
|
173,800
|
468,000
|
410
|
1以上 |
| 2024/06/18 | 271,978 | -623 (-0.23%) |
268,000
|
173,800
|
468,000
|
406
|
1以上 |
| 2024/06/17 | 272,601 | -130 (-0.05%) |
268,000
|
173,800
|
468,000
|
410
|
1以上 |
| 2024/06/16 | 272,731 | -382 (-0.14%) |
268,000
|
173,800
|
468,000
|
409
|
1以上 |
| 2024/06/15 | 273,113 | +591 (+0.22%) |
269,000
|
173,800
|
468,000
|
408
|
1以上 |
| 2024/06/14 | 272,522 | +1,383 (+0.51%) |
268,000
|
173,800
|
468,000
|
407
|
1以上 |
| 2024/06/13 | 271,139 | +532 (+0.2%) |
268,000
|
173,800
|
468,000
|
402
|
1以上 |
| 2024/06/12 | 270,607 | +659 (+0.24%) |
267,465
|
173,800
|
468,000
|
400
|
1以上 |
| 2024/06/11 | 269,948 | -543 (-0.2%) |
267,400
|
173,800
|
468,000
|
400
|
1以上 |
| 2024/06/10 | 270,491 | -2,569 (-0.94%) |
268,000
|
173,800
|
468,000
|
397
|
1以上 |
| 2024/06/09 | 273,060 | +507 (+0.19%) |
269,000
|
184,800
|
468,000
|
349
|
1以上 |
| 2024/06/08 | 272,553 | +1,617 (+0.6%) |
268,570
|
184,800
|
468,000
|
342
|
1以上 |
| 2024/06/07 | 270,936 | +751 (+0.28%) |
268,000
|
173,800
|
468,000
|
370
|
1以上 |
| 2024/06/06 | 270,185 | -600 (-0.22%) |
266,650
|
173,800
|
468,000
|
368
|
1以上 |
| 2024/06/05 | 270,785 | -1,141 (-0.42%) |
265,800
|
173,800
|
468,000
|
370
|
1以上 |
| 2024/06/04 | 271,926 | -680 (-0.25%) |
265,600
|
173,800
|
468,000
|
361
|
1以上 |
| 2024/06/03 | 272,606 | +350 (+0.13%) |
266,315
|
173,800
|
468,000
|
368
|
1以上 |
| 2024/06/02 | 272,256 | -554 (-0.2%) |
266,036
|
173,800
|
468,000
|
364
|
1以上 |
| 2024/06/01 | 272,810 | -704 (-0.26%) |
267,999
|
173,800
|
468,000
|
364
|
1以上 |
| 2024/05/31 | 273,514 | +397 (+0.15%) |
268,000
|
173,800
|
468,000
|
365
|
1以上 |
| 2024/05/30 | 273,117 | -341 (-0.12%) |
268,000
|
173,800
|
468,000
|
380
|
1以上 |
| 2024/05/29 | 273,458 | +312 (+0.11%) |
268,000
|
173,800
|
468,000
|
377
|
1以上 |
| 2024/05/28 | 273,146 | -491 (-0.18%) |
268,000
|
173,800
|
468,000
|
379
|
1以上 |
| 2024/05/27 | 273,637 | -1,295 (-0.47%) |
268,000
|
173,800
|
468,000
|
375
|
1以上 |
| 2024/05/26 | 274,932 | -740 (-0.27%) |
268,940
|
173,800
|
468,000
|
381
|
1以上 |
| 2024/05/25 | 275,672 | +22 (+0.01%) |
269,077
|
173,800
|
474,513
|
387
|
1以上 |
| 2024/05/24 | 275,650 | -505 (-0.18%) |
269,140
|
173,800
|
474,513
|
382
|
1以上 |
| 2024/05/23 | 276,155 | -197 (-0.07%) |
269,280
|
173,800
|
468,000
|
383
|
1以上 |
| 2024/05/22 | 276,352 | -411 (-0.15%) |
269,390
|
173,800
|
468,000
|
384
|
1以上 |
| 2024/05/21 | 276,763 | +104 (+0.04%) |
269,650
|
173,800
|
468,000
|
392
|
1以上 |
| 2024/05/20 | 276,659 | +236 (+0.09%) |
269,500
|
185,130
|
468,000
|
394
|
1以上 |
| 2024/05/19 | 276,423 | +599 (+0.22%) |
269,390
|
185,130
|
468,000
|
394
|
1以上 |
| 2024/05/18 | 275,824 | +879 (+0.32%) |
269,280
|
185,130
|
468,000
|
393
|
1以上 |
| 2024/05/17 | 274,945 | +612 (+0.22%) |
269,280
|
185,130
|
468,000
|
389
|
1以上 |
| 2024/05/16 | 274,333 | +508 (+0.19%) |
269,280
|
185,130
|
468,000
|
398
|
1以上 |
| 2024/05/15 | 273,825 | -8 (-0.0%) |
269,280
|
185,130
|
468,000
|
419
|
1以上 |
| 2024/05/14 | 273,833 | +562 (+0.21%) |
269,280
|
185,130
|
468,000
|
420
|
1以上 |
| 2024/05/13 | 273,271 | +162 (+0.06%) |
269,280
|
171,980
|
468,000
|
423
|
N/A |
| 2024/05/12 | 273,109 | +460 (+0.17%) |
269,280
|
171,980
|
468,000
|
426
|
1以上 |
| 2024/05/11 | 272,649 | -919 (-0.34%) |
268,800
|
171,980
|
468,000
|
436
|
1以上 |
| 2024/05/10 | 273,568 | +1,815 (+0.67%) |
269,280
|
171,980
|
468,000
|
412
|
1以上 |
| 2024/05/09 | 271,753 | -438 (-0.16%) |
269,280
|
171,980
|
468,000
|
443
|
1以上 |
| 2024/05/08 | 272,191 | +199 (+0.07%) |
268,000
|
171,980
|
468,000
|
420
|
1以上 |
| 2024/05/07 | 271,992 | +449 (+0.17%) |
268,000
|
171,980
|
468,000
|
421
|
N/A |
| 2024/05/06 | 271,543 | -406 (-0.15%) |
268,000
|
171,980
|
468,000
|
417
|
1以上 |
| 2024/05/05 | 271,949 | -451 (-0.17%) |
268,000
|
171,980
|
468,000
|
423
|
1以上 |
| 2024/05/04 | 272,400 | +381 (+0.14%) |
268,000
|
171,980
|
468,000
|
427
|
1以上 |
| 2024/05/03 | 272,019 | +324 (+0.12%) |
268,000
|
173,980
|
468,000
|
424
|
1以上 |
| 2024/05/02 | 271,695 | +1,019 (+0.38%) |
268,000
|
173,980
|
468,000
|
415
|
1以上 |
| 2024/05/01 | 270,676 | +18 (+0.01%) |
268,000
|
173,980
|
468,000
|
411
|
1以上 |
| 2024/04/30 | 270,658 | +625 (+0.23%) |
268,000
|
173,980
|
468,000
|
415
|
0 |
| 2024/04/29 | 270,033 | -154 (-0.06%) |
267,999
|
173,980
|
468,000
|
439
|
1以上 |
| 2024/04/28 | 270,187 | +122 (+0.05%) |
268,000
|
173,980
|
468,000
|
440
|
1以上 |
| 2024/04/27 | 270,065 | +122 (+0.05%) |
268,000
|
173,980
|
468,000
|
437
|
N/A |
| 2024/04/26 | 269,943 | +787 (+0.29%) |
268,000
|
173,980
|
468,000
|
444
|
1以上 |
| 2024/04/25 | 269,156 | +791 (+0.29%) |
268,000
|
173,980
|
468,000
|
446
|
1以上 |
| 2024/04/24 | 268,365 | +155 (+0.06%) |
268,000
|
173,980
|
468,000
|
449
|
1以上 |
| 2024/04/23 | 268,210 | -548 (-0.2%) |
268,000
|
173,980
|
468,000
|
452
|
1以上 |
| 2024/04/22 | 268,758 | +371 (+0.14%) |
268,000
|
173,980
|
468,000
|
446
|
1以上 |
| 2024/04/21 | 268,387 | +225 (+0.08%) |
268,000
|
173,980
|
468,000
|
447
|
1以上 |
| 2024/04/20 | 268,162 | -687 (-0.26%) |
267,999
|
173,980
|
468,000
|
441
|
1以上 |
| 2024/04/19 | 268,849 | +103 (+0.04%) |
268,000
|
173,980
|
468,000
|
442
|
1以上 |
| 2024/04/18 | 268,746 | +856 (+0.32%) |
268,000
|
173,980
|
468,000
|
439
|
1以上 |
| 2024/04/17 | 267,890 | +68 (+0.03%) |
268,000
|
173,980
|
468,000
|
444
|
1以上 |
| 2024/04/16 | 267,822 | +1,046 (+0.39%) |
268,000
|
173,980
|
468,000
|
428
|
1以上 |
| 2024/04/15 | 266,776 | +524 (+0.2%) |
268,000
|
173,980
|
468,000
|
432
|
1以上 |
| 2024/04/14 | 266,252 | -152 (-0.06%) |
267,999
|
173,980
|
468,000
|
434
|
0 |
| 2024/04/13 | 266,404 | +1,019 (+0.38%) |
268,000
|
173,980
|
468,000
|
434
|
1以上 |
| 2024/04/12 | 265,385 | -121 (-0.05%) |
265,600
|
173,980
|
468,000
|
444
|
1以上 |
| 2024/04/11 | 265,506 | +1,096 (+0.41%) |
267,980
|
173,980
|
468,000
|
437
|
1以上 |
| 2024/04/10 | 264,410 | -730 (-0.28%) |
265,600
|
173,980
|
468,000
|
439
|
1以上 |
| 2024/04/09 | 265,140 | +134 (+0.05%) |
265,600
|
175,980
|
468,000
|
441
|
1以上 |
| 2024/04/08 | 265,006 | -50 (-0.02%) |
265,600
|
175,980
|
468,000
|
438
|
1以上 |
| 2024/04/07 | 265,056 | -128 (-0.05%) |
265,600
|
139,800
|
468,000
|
449
|
1以上 |
| 2024/04/06 | 265,184 | -1,957 (-0.73%) |
265,600
|
139,800
|
468,000
|
462
|
1以上 |
| 2024/04/05 | 267,141 | -673 (-0.25%) |
266,890
|
139,800
|
468,000
|
456
|
1以上 |
| 2024/04/04 | 267,814 | -747 (-0.28%) |
267,999
|
139,800
|
468,000
|
464
|
1以上 |
| 2024/04/03 | 268,561 | -249 (-0.09%) |
268,000
|
175,980
|
468,000
|
466
|
1以上 |
| 2024/04/02 | 268,810 | +678 (+0.25%) |
268,000
|
175,980
|
468,000
|
462
|
1以上 |
| 2024/04/01 | 268,132 | -119 (-0.04%) |
268,000
|
175,980
|
468,000
|
453
|
1以上 |
| 2024/03/31 | 268,251 | -1,073 (-0.4%) |
268,000
|
175,980
|
468,000
|
452
|
1以上 |
| 2024/03/30 | 269,324 | +1,260 (+0.47%) |
268,000
|
175,980
|
468,000
|
451
|
0 |
| 2024/03/29 | 268,064 | +50 (+0.02%) |
267,680
|
175,980
|
468,000
|
441
|
0 |
| 2024/03/28 | 268,014 | +760 (+0.28%) |
267,680
|
175,980
|
468,000
|
447
|
1以上 |
| 2024/03/27 | 267,254 | -320 (-0.12%) |
265,600
|
175,980
|
468,000
|
445
|
1以上 |
| 2024/03/26 | 267,574 | +558 (+0.21%) |
267,999
|
175,980
|
468,000
|
446
|
1以上 |
| 2024/03/25 | 267,016 | +57 (+0.02%) |
265,600
|
175,980
|
468,000
|
447
|
1以上 |
| 2024/03/24 | 266,959 | -1,026 (-0.38%) |
265,600
|
175,980
|
468,000
|
449
|
1以上 |
| 2024/03/23 | 267,985 | +1,040 (+0.39%) |
266,899
|
175,980
|
468,000
|
446
|
1以上 |
| 2024/03/22 | 266,945 | +914 (+0.34%) |
265,600
|
175,980
|
468,000
|
434
|
1以上 |
| 2024/03/21 | 266,031 | +308 (+0.12%) |
264,000
|
175,980
|
468,000
|
432
|
1以上 |
| 2024/03/20 | 265,723 | -1,860 (-0.7%) |
263,000
|
175,980
|
468,000
|
419
|
0 |
| 2024/03/19 | 267,583 | +830 (+0.31%) |
263,780
|
175,980
|
548,900
|
422
|
1以上 |
| 2024/03/18 | 266,753 | -289 (-0.11%) |
262,600
|
175,980
|
548,900
|
424
|
1以上 |
| 2024/03/17 | 267,042 | -1,367 (-0.51%) |
263,000
|
175,980
|
548,900
|
431
|
1以上 |
| 2024/03/16 | 268,409 | -855 (-0.32%) |
263,780
|
175,980
|
548,900
|
425
|
1以上 |
| 2024/03/15 | 269,264 | +368 (+0.14%) |
265,600
|
175,980
|
548,900
|
430
|
1以上 |
| 2024/03/14 | 268,896 | -127 (-0.05%) |
265,600
|
175,980
|
548,900
|
448
|
1以上 |
| 2024/03/13 | 269,023 | +921 (+0.34%) |
263,390
|
175,980
|
548,900
|
442
|
1以上 |
| 2024/03/12 | 268,102 | +153 (+0.06%) |
263,000
|
175,980
|
548,900
|
443
|
1以上 |
| 2024/03/11 | 267,949 | +303 (+0.11%) |
263,000
|
175,980
|
548,900
|
443
|
1以上 |
| 2024/03/10 | 267,646 | +1,317 (+0.49%) |
263,000
|
175,980
|
548,900
|
452
|
1以上 |
| 2024/03/09 | 266,329 | -491 (-0.18%) |
261,800
|
175,980
|
548,900
|
449
|
1以上 |
| 2024/03/08 | 266,820 | -750 (-0.28%) |
262,000
|
175,980
|
548,900
|
435
|
1以上 |
| 2024/03/07 | 267,570 | +311 (+0.12%) |
263,000
|
175,980
|
548,900
|
435
|
1以上 |
| 2024/03/06 | 267,259 | -2 (-0.0%) |
262,200
|
175,980
|
548,900
|
438
|
0 |
| 2024/03/05 | 267,261 | +210 (+0.08%) |
263,000
|
175,980
|
548,900
|
441
|
1以上 |
| 2024/03/04 | 267,051 | -55 (-0.02%) |
262,200
|
175,980
|
548,900
|
435
|
1以上 |
| 2024/03/03 | 267,106 | +299 (+0.11%) |
262,200
|
175,980
|
548,900
|
441
|
1以上 |
| 2024/03/02 | 266,807 | +812 (+0.31%) |
261,900
|
175,980
|
548,900
|
436
|
1以上 |
| 2024/03/01 | 265,995 | -1,175 (-0.44%) |
261,800
|
175,980
|
548,900
|
440
|
1以上 |
| 2024/02/29 | 267,170 | +495 (+0.19%) |
264,000
|
175,980
|
548,900
|
447
|
1以上 |
| 2024/02/28 | 266,675 | -287 (-0.11%) |
263,990
|
175,980
|
548,900
|
442
|
1以上 |
| 2024/02/27 | 266,962 | -802 (-0.3%) |
265,600
|
175,980
|
548,900
|
446
|
1以上 |
| 2024/02/26 | 267,764 | +291 (+0.11%) |
265,600
|
176,645
|
548,900
|
445
|
1以上 |
| 2024/02/25 | 267,473 | -459 (-0.17%) |
265,600
|
180,000
|
548,900
|
447
|
1以上 |
| 2024/02/24 | 267,932 | +147 (+0.05%) |
265,600
|
180,000
|
548,900
|
447
|
1以上 |
| 2024/02/23 | 267,785 | -308 (-0.11%) |
265,600
|
180,000
|
548,900
|
442
|
1以上 |
| 2024/02/22 | 268,093 | +105 (+0.04%) |
265,600
|
180,000
|
705,000
|
446
|
1以上 |
| 2024/02/21 | 267,988 | -823 (-0.31%) |
263,980
|
180,000
|
705,000
|
451
|
1以上 |
| 2024/02/20 | 268,811 | -1,414 (-0.52%) |
264,200
|
180,000
|
705,000
|
443
|
1以上 |
| 2024/02/19 | 270,225 | +406 (+0.15%) |
265,600
|
180,000
|
705,000
|
439
|
1以上 |
| 2024/02/18 | 269,819 | +518 (+0.19%) |
265,600
|
180,000
|
705,000
|
438
|
1以上 |
| 2024/02/17 | 269,301 | +838 (+0.31%) |
265,600
|
180,000
|
705,000
|
438
|
1以上 |
| 2024/02/16 | 268,463 | -134 (-0.05%) |
262,200
|
180,000
|
705,000
|
422
|
1以上 |
| 2024/02/15 | 268,597 | -191 (-0.07%) |
261,800
|
180,000
|
705,000
|
407
|
1以上 |
| 2024/02/14 | 268,788 | -178 (-0.07%) |
262,000
|
180,000
|
705,000
|
412
|
0 |
| 2024/02/13 | 268,966 | +606 (+0.23%) |
263,990
|
180,000
|
705,000
|
416
|
1以上 |
| 2024/02/12 | 268,360 | +286 (+0.11%) |
261,800
|
180,000
|
705,000
|
415
|
1以上 |
| 2024/02/11 | 268,074 | +873 (+0.33%) |
261,800
|
180,000
|
705,000
|
416
|
1以上 |
| 2024/02/10 | 267,201 | -2,894 (-1.07%) |
261,800
|
180,000
|
705,000
|
413
|
1以上 |
| 2024/02/09 | 270,095 | +1,194 (+0.44%) |
262,000
|
180,000
|
710,600
|
414
|
1以上 |
| 2024/02/08 | 268,901 | +41 (+0.02%) |
261,800
|
180,000
|
710,600
|
426
|
1以上 |
| 2024/02/07 | 268,860 | -215 (-0.08%) |
261,800
|
180,000
|
710,600
|
429
|
1以上 |
| 2024/02/06 | 269,075 | +45 (+0.02%) |
261,800
|
185,130
|
710,600
|
423
|
1以上 |
| 2024/02/05 | 269,030 | -260 (-0.1%) |
261,800
|
185,130
|
710,600
|
420
|
1以上 |
| 2024/02/04 | 269,290 | -182 (-0.07%) |
261,800
|
185,130
|
710,600
|
423
|
1以上 |
| 2024/02/03 | 269,472 | +247 (+0.09%) |
261,800
|
186,980
|
710,600
|
426
|
1以上 |
| 2024/02/02 | 269,225 | -27 (-0.01%) |
261,800
|
186,980
|
710,600
|
426
|
1以上 |
| 2024/02/01 | 269,252 | -200 (-0.07%) |
259,999
|
186,980
|
710,600
|
414
|
1以上 |
| 2024/01/31 | 269,452 | -920 (-0.34%) |
259,999
|
186,980
|
710,600
|
405
|
1以上 |
| 2024/01/30 | 270,372 | +92 (+0.03%) |
261,800
|
186,980
|
710,600
|
410
|
1以上 |
| 2024/01/29 | 270,280 | -261 (-0.1%) |
261,800
|
186,980
|
710,600
|
416
|
1以上 |
| 2024/01/28 | 270,541 | +250 (+0.09%) |
261,800
|
186,980
|
710,600
|
411
|
1以上 |
| 2024/01/27 | 270,291 | +397 (+0.15%) |
261,800
|
186,980
|
710,600
|
401
|
1以上 |
| 2024/01/26 | 269,894 | -2,391 (-0.88%) |
261,800
|
186,980
|
710,600
|
404
|
1以上 |
| 2024/01/25 | 272,285 | -369 (-0.14%) |
260,000
|
186,980
|
753,500
|
403
|
1以上 |
| 2024/01/24 | 272,654 | -3,799 (-1.37%) |
259,999
|
186,980
|
753,500
|
408
|
1以上 |
| 2024/01/23 | 276,453 | +120 (+0.04%) |
261,800
|
186,980
|
818,000
|
409
|
1以上 |
| 2024/01/22 | 276,333 | +534 (+0.19%) |
261,800
|
186,980
|
818,000
|
413
|
1以上 |
| 2024/01/21 | 275,799 | +813 (+0.3%) |
261,800
|
186,980
|
818,000
|
407
|
1以上 |
| 2024/01/20 | 274,986 | -10 (-0.0%) |
260,900
|
173,800
|
818,000
|
412
|
1以上 |
| 2024/01/19 | 274,996 | +265 (+0.1%) |
259,999
|
173,800
|
818,000
|
424
|
1以上 |
| 2024/01/18 | 274,731 | +813 (+0.3%) |
259,999
|
173,800
|
818,000
|
428
|
1以上 |
| 2024/01/17 | 273,918 | +574 (+0.21%) |
258,280
|
173,800
|
818,000
|
425
|
1以上 |
| 2024/01/16 | 273,344 | +114 (+0.04%) |
258,000
|
173,800
|
818,000
|
407
|
1以上 |
| 2024/01/15 | 273,230 | -159 (-0.06%) |
258,000
|
173,800
|
818,000
|
411
|
1以上 |
| 2024/01/14 | 273,389 | -764 (-0.28%) |
258,000
|
173,800
|
800,000
|
417
|
1以上 |
| 2024/01/13 | 274,153 | -2,112 (-0.76%) |
258,060
|
173,800
|
800,000
|
416
|
1以上 |
| 2024/01/12 | 276,265 | -309 (-0.11%) |
261,800
|
173,800
|
800,000
|
398
|
1以上 |
| 2024/01/11 | 276,574 | -935 (-0.34%) |
261,800
|
173,800
|
800,000
|
395
|
1以上 |
| 2024/01/10 | 277,509 | -1,214 (-0.44%) |
262,000
|
173,800
|
800,000
|
396
|
1以上 |
| 2024/01/09 | 278,723 | -2,096 (-0.75%) |
264,000
|
173,800
|
800,000
|
391
|
0 |
| 2024/01/08 | 280,819 | +354 (+0.13%) |
262,385
|
173,800
|
800,000
|
406
|
1以上 |
| 2024/01/07 | 280,465 | -84 (-0.03%) |
262,200
|
173,800
|
800,000
|
409
|
1以上 |
| 2024/01/06 | 280,549 | -46 (-0.02%) |
262,250
|
173,800
|
800,000
|
406
|
1以上 |
| 2024/01/05 | 280,595 | +100 (+0.04%) |
264,000
|
173,800
|
800,000
|
406
|
1以上 |
| 2024/01/04 | 280,495 | -82 (-0.03%) |
264,000
|
173,800
|
800,000
|
407
|
1以上 |
| 2024/01/03 | 280,577 | -317 (-0.11%) |
264,000
|
173,800
|
800,000
|
405
|
1以上 |
| 2024/01/02 | 280,894 | +136 (+0.05%) |
264,000
|
173,800
|
800,000
|
403
|
1以上 |
| 2024/01/01 | 280,758 | +76 (+0.03%) |
264,000
|
173,800
|
800,000
|
402
|
0 |
なら、