日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 1,524,442 | +0 (+0.0%) |
1,298,000
|
386,921
|
7,980,000
|
39
|
N/A |
2024/11/24 | 1,524,442 | -4,589 (-0.3%) |
1,298,000
|
386,921
|
7,980,000
|
39
|
N/A |
2024/11/23 | 1,529,031 | +0 (+0.0%) |
1,298,000
|
386,921
|
7,980,000
|
40
|
N/A |
2024/11/22 | 1,529,031 | -3,414 (-0.22%) |
1,298,000
|
386,921
|
7,980,000
|
40
|
0 |
2024/11/21 | 1,532,445 | +0 (+0.0%) |
1,298,000
|
455,202
|
7,980,000
|
40
|
1以上 |
2024/11/20 | 1,532,445 | -59,501 (-3.74%) |
1,298,000
|
455,202
|
7,980,000
|
40
|
0 |
2024/11/19 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/18 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/17 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/16 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/15 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/14 | 1,591,946 | +2,460 (+0.15%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/13 | 1,589,486 | +0 (+0.0%) |
1,380,000
|
409,681
|
7,980,000
|
37
|
0 |
2024/11/12 | 1,589,486 | +0 (+0.0%) |
1,380,000
|
409,681
|
7,980,000
|
37
|
0 |
2024/11/11 | 1,589,486 | +0 (+0.0%) |
1,380,000
|
409,681
|
7,980,000
|
37
|
0 |
2024/11/10 | 1,589,486 | +17,611 (+1.12%) |
1,380,000
|
409,681
|
7,980,000
|
37
|
0 |
2024/11/09 | 1,571,875 | +45,774 (+3.0%) |
1,298,000
|
409,681
|
7,980,000
|
39
|
0 |
2024/11/08 | 1,526,101 | -268 (-0.02%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/07 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
1以上 |
2024/11/06 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
1以上 |
2024/11/05 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/04 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/03 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/02 | 1,526,369 | +36,807 (+2.47%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/01 | 1,489,562 | -48,204 (-3.13%) |
1,246,080
|
409,681
|
7,980,000
|
43
|
0 |
2024/10/31 | 1,537,766 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/10/30 | 1,537,766 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
1以上 |
2024/10/29 | 1,537,766 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/10/28 | 1,537,766 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/10/27 | 1,537,766 | +374,144 (+32.15%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/10/26 | 1,163,622 | +0 (+0.0%) |
735,000
|
409,681
|
3,850,000
|
36
|
0 |