日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2023/12/30 | 1,096,245 | --- |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2023/12/27 | 1,111,301 | +0 (+0.0%) |
679,000
|
446,000
|
5,280,000
|
40
|
N/A |
2023/12/26 | 1,111,301 | +31 (+0.0%) |
679,000
|
446,000
|
5,280,000
|
40
|
N/A |
2023/12/25 | 1,111,270 | +0 (+0.0%) |
679,000
|
446,000
|
5,280,000
|
40
|
N/A |
2023/12/24 | 1,111,270 | +0 (+0.0%) |
679,000
|
446,000
|
5,280,000
|
40
|
0 |
2023/12/23 | 1,111,270 | +10,227 (+0.93%) |
679,000
|
446,000
|
5,280,000
|
40
|
0 |
2023/12/22 | 1,101,043 | -22,527 (-2.0%) |
692,000
|
446,000
|
5,280,000
|
41
|
0 |
2023/12/21 | 1,123,570 | +0 (+0.0%) |
695,000
|
458,000
|
5,280,000
|
40
|
0 |
2023/12/20 | 1,123,570 | +0 (+0.0%) |
695,000
|
458,000
|
5,280,000
|
40
|
1以上 |
2023/12/19 | 1,123,570 | -10,498 (-0.93%) |
695,000
|
458,000
|
5,280,000
|
40
|
1以上 |
2023/12/18 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/17 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/16 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/15 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/14 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/13 | 1,134,068 | -16,288 (-1.42%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/12 | 1,150,356 | +18,220 (+1.61%) |
698,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/12/11 | 1,132,136 | +73,456 (+6.94%) |
695,000
|
458,000
|
5,280,000
|
38
|
0 |
2023/12/10 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/09 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
1以上 |
2023/12/08 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/07 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/06 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/05 | 1,058,680 | -6,517 (-0.61%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/04 | 1,065,197 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/03 | 1,065,197 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/02 | 1,065,197 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/01 | 1,065,197 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/11/30 | 1,065,197 | +10,269 (+0.97%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/11/29 | 1,054,928 | -16,134 (-1.51%) |
692,000
|
458,000
|
5,280,000
|
38
|
0 |
2023/11/28 | 1,071,062 | +6,517 (+0.61%) |
692,000
|
494,780
|
5,280,000
|
37
|
0 |
2023/11/27 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
1以上 |
2023/11/26 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/11/25 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
0 |