日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 1,524,442 | +0 (+0.0%) |
1,298,000
|
386,921
|
7,980,000
|
39
|
N/A |
2024/11/24 | 1,524,442 | -4,589 (-0.3%) |
1,298,000
|
386,921
|
7,980,000
|
39
|
N/A |
2024/11/23 | 1,529,031 | +0 (+0.0%) |
1,298,000
|
386,921
|
7,980,000
|
40
|
N/A |
2024/11/22 | 1,529,031 | -3,414 (-0.22%) |
1,298,000
|
386,921
|
7,980,000
|
40
|
0 |
2024/11/21 | 1,532,445 | +0 (+0.0%) |
1,298,000
|
455,202
|
7,980,000
|
40
|
1以上 |
2024/11/20 | 1,532,445 | -59,501 (-3.74%) |
1,298,000
|
455,202
|
7,980,000
|
40
|
0 |
2024/11/19 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/18 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/17 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/16 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/15 | 1,591,946 | +0 (+0.0%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/14 | 1,591,946 | +2,460 (+0.15%) |
1,380,000
|
455,202
|
7,980,000
|
37
|
0 |
2024/11/13 | 1,589,486 | +0 (+0.0%) |
1,380,000
|
409,681
|
7,980,000
|
37
|
0 |
2024/11/12 | 1,589,486 | +0 (+0.0%) |
1,380,000
|
409,681
|
7,980,000
|
37
|
0 |
2024/11/11 | 1,589,486 | +0 (+0.0%) |
1,380,000
|
409,681
|
7,980,000
|
37
|
0 |
2024/11/10 | 1,589,486 | +17,611 (+1.12%) |
1,380,000
|
409,681
|
7,980,000
|
37
|
0 |
2024/11/09 | 1,571,875 | +45,774 (+3.0%) |
1,298,000
|
409,681
|
7,980,000
|
39
|
0 |
2024/11/08 | 1,526,101 | -268 (-0.02%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/07 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
1以上 |
2024/11/06 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
1以上 |
2024/11/05 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/04 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/03 | 1,526,369 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/02 | 1,526,369 | +36,807 (+2.47%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/11/01 | 1,489,562 | -48,204 (-3.13%) |
1,246,080
|
409,681
|
7,980,000
|
43
|
0 |
2024/10/31 | 1,537,766 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/10/30 | 1,537,766 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
1以上 |
2024/10/29 | 1,537,766 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/10/28 | 1,537,766 | +0 (+0.0%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/10/27 | 1,537,766 | +374,144 (+32.15%) |
1,246,080
|
409,681
|
7,980,000
|
41
|
0 |
2024/10/26 | 1,163,622 | +0 (+0.0%) |
735,000
|
409,681
|
3,850,000
|
36
|
0 |
2024/10/25 | 1,163,622 | +19,867 (+1.74%) |
735,000
|
409,681
|
3,850,000
|
36
|
0 |
2024/10/24 | 1,143,755 | +0 (+0.0%) |
720,000
|
455,202
|
3,850,000
|
35
|
0 |
2024/10/23 | 1,143,755 | +0 (+0.0%) |
720,000
|
455,202
|
3,850,000
|
35
|
0 |
2024/10/22 | 1,143,755 | +23,713 (+2.12%) |
720,000
|
455,202
|
3,850,000
|
35
|
0 |
2024/10/21 | 1,120,042 | +0 (+0.0%) |
690,000
|
455,202
|
3,850,000
|
34
|
0 |
2024/10/20 | 1,120,042 | +0 (+0.0%) |
690,000
|
455,202
|
3,850,000
|
34
|
0 |
2024/10/19 | 1,120,042 | -17,335 (-1.52%) |
690,000
|
455,202
|
3,850,000
|
34
|
0 |
2024/10/18 | 1,137,377 | +2,759 (+0.24%) |
720,000
|
455,202
|
3,850,000
|
33
|
0 |
2024/10/17 | 1,134,618 | +0 (+0.0%) |
720,000
|
409,681
|
3,850,000
|
33
|
0 |
2024/10/16 | 1,134,618 | +0 (+0.0%) |
720,000
|
409,681
|
3,850,000
|
33
|
0 |
2024/10/15 | 1,134,618 | +36,037 (+3.28%) |
720,000
|
409,681
|
3,850,000
|
33
|
0 |
2024/10/14 | 1,098,581 | +0 (+0.0%) |
660,000
|
409,681
|
3,850,000
|
35
|
0 |
2024/10/13 | 1,098,581 | -116,151 (-9.56%) |
660,000
|
409,681
|
3,850,000
|
35
|
0 |
2024/10/12 | 1,214,732 | -1,955 (-0.16%) |
690,000
|
409,681
|
5,280,000
|
36
|
1以上 |
2024/10/11 | 1,216,687 | +0 (+0.0%) |
690,000
|
409,681
|
5,280,000
|
36
|
0 |
2024/10/10 | 1,216,687 | -52,233 (-4.12%) |
690,000
|
409,681
|
5,280,000
|
36
|
1以上 |
2024/10/09 | 1,268,920 | +15,617 (+1.25%) |
750,000
|
409,681
|
5,280,000
|
41
|
0 |
2024/10/08 | 1,253,303 | +0 (+0.0%) |
735,000
|
409,681
|
5,280,000
|
42
|
0 |
2024/10/07 | 1,253,303 | +0 (+0.0%) |
735,000
|
409,681
|
5,280,000
|
42
|
1以上 |
2024/10/06 | 1,253,303 | -1,084 (-0.09%) |
735,000
|
409,681
|
5,280,000
|
42
|
1以上 |
2024/10/05 | 1,254,387 | -20,734 (-1.63%) |
735,000
|
409,681
|
5,280,000
|
42
|
0 |
2024/10/04 | 1,275,121 | +0 (+0.0%) |
750,000
|
455,202
|
5,280,000
|
41
|
0 |
2024/10/03 | 1,275,121 | +0 (+0.0%) |
750,000
|
455,202
|
5,280,000
|
41
|
0 |
2024/10/02 | 1,275,121 | +0 (+0.0%) |
750,000
|
455,202
|
5,280,000
|
41
|
0 |
2024/10/01 | 1,275,121 | +0 (+0.0%) |
750,000
|
455,202
|
5,280,000
|
41
|
0 |
2024/09/30 | 1,275,121 | +0 (+0.0%) |
750,000
|
455,202
|
5,280,000
|
41
|
0 |
2024/09/29 | 1,275,121 | +0 (+0.0%) |
750,000
|
455,202
|
5,280,000
|
41
|
0 |
2024/09/28 | 1,275,121 | +0 (+0.0%) |
750,000
|
455,202
|
5,280,000
|
41
|
0 |
2024/09/27 | 1,275,121 | -39,736 (-3.02%) |
750,000
|
455,202
|
5,280,000
|
41
|
0 |
2024/09/26 | 1,314,857 | +0 (+0.0%) |
1,281,280
|
455,202
|
5,280,000
|
39
|
0 |
2024/09/25 | 1,314,857 | +2,334 (+0.18%) |
1,281,280
|
455,202
|
5,280,000
|
39
|
0 |
2024/09/24 | 1,312,523 | +0 (+0.0%) |
1,281,280
|
409,681
|
5,280,000
|
39
|
0 |
2024/09/23 | 1,312,523 | +0 (+0.0%) |
1,281,280
|
409,681
|
5,280,000
|
39
|
0 |
2024/09/22 | 1,312,523 | +0 (+0.0%) |
1,281,280
|
409,681
|
5,280,000
|
39
|
0 |
2024/09/21 | 1,312,523 | +0 (+0.0%) |
1,281,280
|
409,681
|
5,280,000
|
39
|
0 |
2024/09/20 | 1,312,523 | -2,334 (-0.18%) |
1,281,280
|
409,681
|
5,280,000
|
39
|
0 |
2024/09/19 | 1,314,857 | +0 (+0.0%) |
1,281,280
|
455,202
|
5,280,000
|
39
|
0 |
2024/09/18 | 1,314,857 | +21,376 (+1.65%) |
1,281,280
|
455,202
|
5,280,000
|
39
|
0 |
2024/09/17 | 1,293,481 | -750 (-0.06%) |
1,015,640
|
455,202
|
5,280,000
|
40
|
0 |
2024/09/16 | 1,294,231 | +0 (+0.0%) |
1,015,640
|
455,202
|
5,280,000
|
40
|
0 |
2024/09/15 | 1,294,231 | +0 (+0.0%) |
1,015,640
|
455,202
|
5,280,000
|
40
|
1以上 |
2024/09/14 | 1,294,231 | +0 (+0.0%) |
1,015,640
|
455,202
|
5,280,000
|
40
|
0 |
2024/09/13 | 1,294,231 | -28,643 (-2.17%) |
1,015,640
|
455,202
|
5,280,000
|
40
|
0 |
2024/09/12 | 1,322,874 | +2,950 (+0.22%) |
1,281,280
|
455,202
|
5,280,000
|
38
|
0 |
2024/09/11 | 1,319,924 | -22,950 (-1.71%) |
1,281,280
|
455,202
|
5,280,000
|
38
|
0 |
2024/09/10 | 1,342,874 | +20,313 (+1.54%) |
1,281,280
|
455,202
|
5,280,000
|
37
|
0 |
2024/09/09 | 1,322,561 | +0 (+0.0%) |
1,281,280
|
455,202
|
5,280,000
|
38
|
1以上 |
2024/09/08 | 1,322,561 | +36,066 (+2.8%) |
1,281,280
|
455,202
|
5,280,000
|
38
|
0 |
2024/09/07 | 1,286,495 | +0 (+0.0%) |
660,000
|
455,202
|
5,280,000
|
35
|
1以上 |
2024/09/06 | 1,286,495 | +0 (+0.0%) |
660,000
|
455,202
|
5,280,000
|
35
|
0 |
2024/09/05 | 1,286,495 | -17,125 (-1.31%) |
660,000
|
455,202
|
5,280,000
|
35
|
0 |
2024/09/04 | 1,303,620 | +0 (+0.0%) |
970,640
|
455,202
|
5,280,000
|
36
|
0 |
2024/09/03 | 1,303,620 | +0 (+0.0%) |
970,640
|
455,202
|
5,280,000
|
36
|
0 |
2024/09/02 | 1,303,620 | +0 (+0.0%) |
970,640
|
455,202
|
5,280,000
|
36
|
1以上 |
2024/09/01 | 1,303,620 | +0 (+0.0%) |
970,640
|
455,202
|
5,280,000
|
36
|
0 |
2024/08/31 | 1,303,620 | +0 (+0.0%) |
970,640
|
455,202
|
5,280,000
|
36
|
0 |
2024/08/30 | 1,303,620 | +0 (+0.0%) |
970,640
|
455,202
|
5,280,000
|
36
|
0 |
2024/08/29 | 1,303,620 | +36,113 (+2.85%) |
970,640
|
455,202
|
5,280,000
|
36
|
0 |
2024/08/28 | 1,267,507 | +43,536 (+3.56%) |
660,000
|
455,202
|
5,280,000
|
33
|
0 |
2024/08/27 | 1,223,971 | +0 (+0.0%) |
660,000
|
455,202
|
5,280,000
|
34
|
0 |
2024/08/26 | 1,223,971 | -19,401 (-1.56%) |
660,000
|
455,202
|
5,280,000
|
34
|
0 |
2024/08/25 | 1,243,372 | +0 (+0.0%) |
660,000
|
455,202
|
5,280,000
|
35
|
1以上 |
2024/08/24 | 1,243,372 | +19,401 (+1.59%) |
660,000
|
455,202
|
5,280,000
|
35
|
0 |
2024/08/23 | 1,223,971 | +3,581 (+0.29%) |
660,000
|
455,202
|
5,280,000
|
34
|
1以上 |
2024/08/22 | 1,220,390 | -1,562 (-0.13%) |
646,756
|
455,202
|
5,280,000
|
32
|
0 |
2024/08/21 | 1,221,952 | +0 (+0.0%) |
646,756
|
455,202
|
5,280,000
|
32
|
0 |
2024/08/20 | 1,221,952 | +0 (+0.0%) |
646,756
|
455,202
|
5,280,000
|
32
|
0 |
2024/08/19 | 1,221,952 | +0 (+0.0%) |
646,756
|
455,202
|
5,280,000
|
32
|
0 |
2024/08/18 | 1,221,952 | +0 (+0.0%) |
646,756
|
455,202
|
5,280,000
|
32
|
0 |
2024/08/17 | 1,221,952 | -19,063 (-1.54%) |
646,756
|
455,202
|
5,280,000
|
32
|
0 |
2024/08/16 | 1,241,015 | -22,334 (-1.77%) |
660,000
|
455,202
|
5,280,000
|
31
|
0 |
2024/08/15 | 1,263,349 | +24,712 (+2.0%) |
660,000
|
455,202
|
5,280,000
|
30
|
0 |
2024/08/14 | 1,238,637 | +0 (+0.0%) |
660,000
|
455,202
|
5,280,000
|
29
|
0 |
2024/08/13 | 1,238,637 | -24,712 (-1.96%) |
660,000
|
455,202
|
5,280,000
|
29
|
0 |
2024/08/12 | 1,263,349 | +0 (+0.0%) |
660,000
|
455,202
|
5,280,000
|
30
|
0 |
2024/08/11 | 1,263,349 | +24,282 (+1.96%) |
660,000
|
455,202
|
5,280,000
|
30
|
0 |
2024/08/10 | 1,239,067 | -20,869 (-1.66%) |
660,000
|
455,202
|
5,280,000
|
31
|
1以上 |
2024/08/09 | 1,259,936 | -22,308 (-1.74%) |
660,000
|
455,202
|
5,280,000
|
30
|
0 |
2024/08/08 | 1,282,244 | +0 (+0.0%) |
660,000
|
455,202
|
5,280,000
|
29
|
1以上 |
2024/08/07 | 1,282,244 | +0 (+0.0%) |
660,000
|
455,202
|
5,280,000
|
29
|
0 |
2024/08/06 | 1,282,244 | -2,876 (-0.22%) |
660,000
|
455,202
|
5,280,000
|
29
|
0 |
2024/08/05 | 1,285,120 | +0 (+0.0%) |
660,000
|
455,202
|
5,280,000
|
29
|
0 |
2024/08/04 | 1,285,120 | -1,364 (-0.11%) |
660,000
|
455,202
|
5,280,000
|
29
|
0 |
2024/08/03 | 1,286,484 | -21,797 (-1.67%) |
660,000
|
470,800
|
5,280,000
|
29
|
0 |
2024/08/02 | 1,308,281 | +45,559 (+3.61%) |
660,000
|
470,800
|
5,280,000
|
28
|
0 |
2024/08/01 | 1,262,722 | +55,981 (+4.64%) |
674,300
|
470,800
|
5,280,000
|
30
|
0 |
2024/07/31 | 1,206,741 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
33
|
0 |
2024/07/30 | 1,206,741 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
33
|
1以上 |
2024/07/29 | 1,206,741 | +22,325 (+1.88%) |
660,000
|
470,800
|
5,280,000
|
33
|
1以上 |
2024/07/28 | 1,184,416 | +0 (+0.0%) |
659,000
|
447,700
|
5,280,000
|
34
|
0 |
2024/07/27 | 1,184,416 | +0 (+0.0%) |
659,000
|
447,700
|
5,280,000
|
34
|
0 |
2024/07/26 | 1,184,416 | +0 (+0.0%) |
659,000
|
447,700
|
5,280,000
|
34
|
1以上 |
2024/07/25 | 1,184,416 | +684 (+0.06%) |
659,000
|
447,700
|
5,280,000
|
34
|
0 |
2024/07/24 | 1,183,732 | +4 (+0.0%) |
659,000
|
447,700
|
5,280,000
|
34
|
0 |
2024/07/23 | 1,183,728 | +600 (+0.05%) |
659,000
|
470,800
|
5,280,000
|
34
|
0 |
2024/07/22 | 1,183,128 | +0 (+0.0%) |
659,000
|
470,800
|
5,280,000
|
34
|
0 |
2024/07/21 | 1,183,128 | +0 (+0.0%) |
659,000
|
470,800
|
5,280,000
|
34
|
0 |
2024/07/20 | 1,183,128 | +0 (+0.0%) |
659,000
|
470,800
|
5,280,000
|
34
|
0 |
2024/07/19 | 1,183,128 | +16,718 (+1.43%) |
659,000
|
470,800
|
5,280,000
|
34
|
0 |
2024/07/18 | 1,166,410 | -15,930 (-1.35%) |
658,000
|
470,800
|
5,280,000
|
35
|
0 |
2024/07/17 | 1,182,340 | +0 (+0.0%) |
659,000
|
470,800
|
5,280,000
|
34
|
0 |
2024/07/16 | 1,182,340 | +0 (+0.0%) |
659,000
|
470,800
|
5,280,000
|
34
|
1以上 |
2024/07/15 | 1,182,340 | +0 (+0.0%) |
659,000
|
470,800
|
5,280,000
|
34
|
0 |
2024/07/14 | 1,182,340 | +3,030 (+0.26%) |
659,000
|
470,800
|
5,280,000
|
34
|
0 |
2024/07/13 | 1,179,310 | +24,938 (+2.16%) |
659,000
|
470,800
|
5,280,000
|
34
|
0 |
2024/07/12 | 1,154,372 | +22,599 (+2.0%) |
658,000
|
470,800
|
5,280,000
|
35
|
0 |
2024/07/11 | 1,131,773 | +0 (+0.0%) |
583,900
|
470,800
|
5,280,000
|
36
|
0 |
2024/07/10 | 1,131,773 | +0 (+0.0%) |
583,900
|
470,800
|
5,280,000
|
36
|
1以上 |
2024/07/09 | 1,131,773 | +0 (+0.0%) |
583,900
|
470,800
|
5,280,000
|
36
|
1以上 |
2024/07/08 | 1,131,773 | +22,830 (+2.06%) |
583,900
|
470,800
|
5,280,000
|
36
|
0 |
2024/07/07 | 1,108,943 | +0 (+0.0%) |
629,000
|
470,800
|
5,280,000
|
38
|
0 |
2024/07/06 | 1,108,943 | -3,172 (-0.29%) |
629,000
|
470,800
|
5,280,000
|
38
|
0 |
2024/07/05 | 1,112,115 | -3,620 (-0.32%) |
631,400
|
470,800
|
5,280,000
|
38
|
1以上 |
2024/07/04 | 1,115,735 | +0 (+0.0%) |
637,500
|
470,800
|
5,280,000
|
38
|
0 |
2024/07/03 | 1,115,735 | +0 (+0.0%) |
637,500
|
470,800
|
5,280,000
|
38
|
0 |
2024/07/02 | 1,115,735 | +0 (+0.0%) |
637,500
|
470,800
|
5,280,000
|
38
|
0 |
2024/07/01 | 1,115,735 | +0 (+0.0%) |
637,500
|
470,800
|
5,280,000
|
38
|
0 |
2024/06/30 | 1,115,735 | -537 (-0.05%) |
637,500
|
470,800
|
5,280,000
|
38
|
0 |
2024/06/29 | 1,116,272 | +0 (+0.0%) |
637,500
|
470,800
|
5,280,000
|
38
|
0 |
2024/06/28 | 1,116,272 | +16,143 (+1.47%) |
637,500
|
470,800
|
5,280,000
|
38
|
0 |
2024/06/27 | 1,100,129 | +0 (+0.0%) |
624,800
|
470,800
|
5,280,000
|
39
|
0 |
2024/06/26 | 1,100,129 | +0 (+0.0%) |
624,800
|
470,800
|
5,280,000
|
39
|
0 |
2024/06/25 | 1,100,129 | +0 (+0.0%) |
624,800
|
470,800
|
5,280,000
|
39
|
1以上 |
2024/06/24 | 1,100,129 | +0 (+0.0%) |
624,800
|
470,800
|
5,280,000
|
39
|
0 |
2024/06/23 | 1,100,129 | -6,182 (-0.56%) |
624,800
|
470,800
|
5,280,000
|
39
|
0 |
2024/06/22 | 1,106,311 | +0 (+0.0%) |
624,800
|
470,800
|
5,280,000
|
39
|
0 |
2024/06/21 | 1,106,311 | -32,806 (-2.88%) |
624,800
|
470,800
|
5,280,000
|
39
|
0 |
2024/06/20 | 1,139,117 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
37
|
0 |
2024/06/19 | 1,139,117 | +30,055 (+2.71%) |
660,000
|
470,800
|
5,280,000
|
37
|
0 |
2024/06/18 | 1,109,062 | +0 (+0.0%) |
642,400
|
470,800
|
5,280,000
|
36
|
0 |
2024/06/17 | 1,109,062 | +0 (+0.0%) |
642,400
|
470,800
|
5,280,000
|
36
|
0 |
2024/06/16 | 1,109,062 | +0 (+0.0%) |
642,400
|
470,800
|
5,280,000
|
36
|
0 |
2024/06/15 | 1,109,062 | -29,891 (-2.62%) |
642,400
|
470,800
|
5,280,000
|
36
|
0 |
2024/06/14 | 1,138,953 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
38
|
0 |
2024/06/13 | 1,138,953 | -23,418 (-2.01%) |
660,000
|
470,800
|
5,280,000
|
38
|
0 |
2024/06/12 | 1,162,371 | +2,710 (+0.23%) |
660,000
|
470,800
|
5,280,000
|
38
|
1以上 |
2024/06/11 | 1,159,661 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
38
|
0 |
2024/06/10 | 1,159,661 | -215,363 (-15.66%) |
660,000
|
470,800
|
5,280,000
|
38
|
1以上 |
2024/06/09 | 1,375,024 | +0 (+0.0%) |
1,039,000
|
470,800
|
5,280,000
|
28
|
0 |
2024/06/08 | 1,375,024 | +114,882 (+9.12%) |
1,039,000
|
470,800
|
5,280,000
|
28
|
0 |
2024/06/07 | 1,260,142 | +0 (+0.0%) |
688,600
|
470,800
|
5,280,000
|
33
|
0 |
2024/06/06 | 1,260,142 | +30,865 (+2.51%) |
688,600
|
470,800
|
5,280,000
|
33
|
0 |
2024/06/05 | 1,229,277 | -3,445 (-0.28%) |
698,000
|
470,800
|
5,280,000
|
35
|
1以上 |
2024/06/04 | 1,232,722 | +16,193 (+1.33%) |
698,000
|
470,800
|
5,280,000
|
35
|
0 |
2024/06/03 | 1,216,529 | -9,129 (-0.74%) |
693,300
|
470,800
|
5,280,000
|
36
|
1以上 |
2024/06/02 | 1,225,658 | +0 (+0.0%) |
660,000
|
440,000
|
5,280,000
|
35
|
0 |
2024/06/01 | 1,225,658 | +0 (+0.0%) |
660,000
|
440,000
|
5,280,000
|
35
|
1以上 |
2024/05/31 | 1,225,658 | +30,591 (+2.56%) |
660,000
|
440,000
|
5,280,000
|
35
|
1以上 |
2024/05/30 | 1,195,067 | +18,191 (+1.55%) |
688,600
|
440,000
|
5,280,000
|
37
|
0 |
2024/05/29 | 1,176,876 | -26,844 (-2.23%) |
674,300
|
440,000
|
5,280,000
|
38
|
0 |
2024/05/28 | 1,203,720 | -9,817 (-0.81%) |
698,000
|
440,000
|
5,280,000
|
39
|
1以上 |
2024/05/27 | 1,213,537 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
41
|
1以上 |
2024/05/26 | 1,213,537 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
41
|
1以上 |
2024/05/25 | 1,213,537 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
41
|
1以上 |
2024/05/24 | 1,213,537 | +10,986 (+0.91%) |
698,000
|
440,000
|
5,280,000
|
41
|
0 |
2024/05/23 | 1,202,551 | +12,839 (+1.08%) |
699,600
|
440,000
|
5,280,000
|
44
|
0 |
2024/05/22 | 1,189,712 | -11,389 (-0.95%) |
699,600
|
440,000
|
5,280,000
|
45
|
0 |
2024/05/21 | 1,201,101 | +0 (+0.0%) |
699,600
|
440,000
|
5,280,000
|
44
|
1以上 |
2024/05/20 | 1,201,101 | +0 (+0.0%) |
699,600
|
440,000
|
5,280,000
|
44
|
1以上 |
2024/05/19 | 1,201,101 | +0 (+0.0%) |
699,600
|
440,000
|
5,280,000
|
44
|
0 |
2024/05/18 | 1,201,101 | +14,250 (+1.2%) |
699,600
|
440,000
|
5,280,000
|
44
|
0 |
2024/05/17 | 1,186,851 | +0 (+0.0%) |
699,600
|
440,000
|
5,280,000
|
43
|
0 |
2024/05/16 | 1,186,851 | +56,442 (+4.99%) |
699,600
|
440,000
|
5,280,000
|
43
|
0 |
2024/05/15 | 1,130,409 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
47
|
0 |
2024/05/14 | 1,130,409 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
47
|
0 |
2024/05/13 | 1,130,409 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
47
|
N/A |
2024/05/12 | 1,130,409 | +12,430 (+1.11%) |
698,000
|
440,000
|
5,280,000
|
47
|
0 |
2024/05/11 | 1,117,979 | -56,603 (-4.82%) |
679,000
|
440,000
|
5,280,000
|
46
|
0 |
2024/05/10 | 1,174,582 | +51,361 (+4.57%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
2024/05/09 | 1,123,221 | -54,231 (-4.61%) |
679,000
|
440,000
|
5,280,000
|
46
|
1以上 |
2024/05/08 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
2024/05/07 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
N/A |
2024/05/06 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
2024/05/05 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
2024/05/04 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
2024/05/03 | 1,177,452 | -16,431 (-1.38%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
2024/05/02 | 1,193,883 | +2,941 (+0.25%) |
699,600
|
440,000
|
5,280,000
|
41
|
0 |
2024/05/01 | 1,190,942 | +0 (+0.0%) |
699,600
|
440,000
|
5,280,000
|
41
|
0 |
2024/04/30 | 1,190,942 | +59,314 (+5.24%) |
699,600
|
440,000
|
5,280,000
|
41
|
0 |
2024/04/29 | 1,131,628 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
45
|
0 |
2024/04/28 | 1,131,628 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
45
|
0 |
2024/04/27 | 1,131,628 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
45
|
N/A |
2024/04/26 | 1,131,628 | -20,094 (-1.74%) |
698,000
|
440,000
|
5,280,000
|
45
|
0 |
2024/04/25 | 1,151,722 | -6,375 (-0.55%) |
660,000
|
440,000
|
5,280,000
|
43
|
0 |
2024/04/24 | 1,158,097 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
43
|
0 |
2024/04/23 | 1,158,097 | -20,831 (-1.77%) |
660,000
|
470,800
|
5,280,000
|
43
|
0 |
2024/04/22 | 1,178,928 | -18,646 (-1.56%) |
679,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/21 | 1,197,574 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/20 | 1,197,574 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
1以上 |
2024/04/19 | 1,197,574 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
1以上 |
2024/04/18 | 1,197,574 | +4,100 (+0.34%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/17 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/16 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/15 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/14 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/13 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/12 | 1,193,474 | +19,443 (+1.66%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/11 | 1,174,031 | +14,000 (+1.21%) |
660,000
|
470,800
|
5,280,000
|
43
|
0 |
2024/04/10 | 1,160,031 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/09 | 1,160,031 | -3,605 (-0.31%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/08 | 1,163,636 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
1以上 |
2024/04/07 | 1,163,636 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/06 | 1,163,636 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/05 | 1,163,636 | -24,714 (-2.08%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/04 | 1,188,350 | -14,008 (-1.17%) |
679,000
|
470,800
|
5,280,000
|
46
|
0 |
2024/04/03 | 1,202,358 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/02 | 1,202,358 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
1以上 |
2024/04/01 | 1,202,358 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/03/31 | 1,202,358 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/03/30 | 1,202,358 | +34,411 (+2.95%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/03/29 | 1,167,947 | +0 (+0.0%) |
660,000
|
454,000
|
5,280,000
|
47
|
0 |
2024/03/28 | 1,167,947 | -13,535 (-1.15%) |
660,000
|
454,000
|
5,280,000
|
47
|
0 |
2024/03/27 | 1,181,482 | +4,311 (+0.37%) |
679,000
|
454,000
|
5,280,000
|
46
|
1以上 |
2024/03/26 | 1,177,171 | +0 (+0.0%) |
679,000
|
454,000
|
5,280,000
|
48
|
0 |
2024/03/25 | 1,177,171 | +0 (+0.0%) |
679,000
|
454,000
|
5,280,000
|
48
|
0 |
2024/03/24 | 1,177,171 | +0 (+0.0%) |
679,000
|
454,000
|
5,280,000
|
48
|
1以上 |
2024/03/23 | 1,177,171 | +0 (+0.0%) |
679,000
|
454,000
|
5,280,000
|
48
|
0 |
2024/03/22 | 1,177,171 | -5,940 (-0.5%) |
679,000
|
454,000
|
5,280,000
|
48
|
0 |
2024/03/21 | 1,183,111 | +0 (+0.0%) |
679,000
|
470,800
|
5,280,000
|
48
|
0 |
2024/03/20 | 1,183,111 | +0 (+0.0%) |
679,000
|
470,800
|
5,280,000
|
48
|
0 |
2024/03/19 | 1,183,111 | +0 (+0.0%) |
679,000
|
470,800
|
5,280,000
|
48
|
0 |
2024/03/18 | 1,183,111 | -4,904 (-0.41%) |
679,000
|
470,800
|
5,280,000
|
48
|
0 |
2024/03/17 | 1,188,015 | -7,153 (-0.6%) |
698,000
|
473,000
|
5,280,000
|
48
|
0 |
2024/03/16 | 1,195,168 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/15 | 1,195,168 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
1以上 |
2024/03/14 | 1,195,168 | +2,318 (+0.19%) |
713,100
|
473,000
|
5,280,000
|
52
|
1以上 |
2024/03/13 | 1,192,850 | -508 (-0.04%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/12 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/11 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/10 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/09 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/08 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/07 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/06 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/05 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/04 | 1,193,358 | -26,614 (-2.18%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/03/03 | 1,219,972 | -4,823 (-0.39%) |
720,000
|
473,000
|
5,280,000
|
50
|
0 |
2024/03/02 | 1,224,795 | +0 (+0.0%) |
720,000
|
473,000
|
5,280,000
|
50
|
0 |
2024/03/01 | 1,224,795 | +22,654 (+1.88%) |
720,000
|
473,000
|
5,280,000
|
50
|
0 |
2024/02/29 | 1,202,141 | +2,318 (+0.19%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/02/28 | 1,199,823 | +2,319 (+0.19%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/02/27 | 1,197,504 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
1以上 |
2024/02/26 | 1,197,504 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/02/25 | 1,197,504 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/02/24 | 1,197,504 | +28,982 (+2.48%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
2024/02/23 | 1,168,522 | +370 (+0.03%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
2024/02/22 | 1,168,152 | +0 (+0.0%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
2024/02/21 | 1,168,152 | +0 (+0.0%) |
702,100
|
415,000
|
5,280,000
|
54
|
1以上 |
2024/02/20 | 1,168,152 | -3,799 (-0.32%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
2024/02/19 | 1,171,951 | +0 (+0.0%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
2024/02/18 | 1,171,951 | +404 (+0.03%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
2024/02/17 | 1,171,547 | +0 (+0.0%) |
698,000
|
415,000
|
5,280,000
|
54
|
1以上 |
2024/02/16 | 1,171,547 | +63,292 (+5.71%) |
698,000
|
415,000
|
5,280,000
|
54
|
0 |
2024/02/15 | 1,108,255 | +2,411 (+0.22%) |
672,210
|
446,000
|
5,280,000
|
50
|
0 |
2024/02/14 | 1,105,844 | -17,823 (-1.59%) |
672,210
|
446,000
|
5,280,000
|
50
|
0 |
2024/02/13 | 1,123,667 | +0 (+0.0%) |
691,210
|
446,000
|
5,280,000
|
48
|
0 |
2024/02/12 | 1,123,667 | +0 (+0.0%) |
691,210
|
446,000
|
5,280,000
|
48
|
0 |
2024/02/11 | 1,123,667 | +0 (+0.0%) |
691,210
|
446,000
|
5,280,000
|
48
|
0 |
2024/02/10 | 1,123,667 | +19,849 (+1.8%) |
691,210
|
446,000
|
5,280,000
|
48
|
0 |
2024/02/09 | 1,103,818 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
44
|
0 |
2024/02/08 | 1,103,818 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
44
|
0 |
2024/02/07 | 1,103,818 | -14,210 (-1.27%) |
660,000
|
446,000
|
5,280,000
|
44
|
0 |
2024/02/06 | 1,118,028 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/02/05 | 1,118,028 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/02/04 | 1,118,028 | -2,804 (-0.25%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/02/03 | 1,120,832 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/02/02 | 1,120,832 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/02/01 | 1,120,832 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/31 | 1,120,832 | +2,804 (+0.25%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/30 | 1,118,028 | +2,804 (+0.25%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/29 | 1,115,224 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/28 | 1,115,224 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/27 | 1,115,224 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/26 | 1,115,224 | -2,804 (-0.25%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/25 | 1,118,028 | +33,692 (+3.11%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/24 | 1,084,336 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/23 | 1,084,336 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/22 | 1,084,336 | +2,518 (+0.23%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/21 | 1,081,818 | +0 (+0.0%) |
642,400
|
446,000
|
5,280,000
|
40
|
0 |
2024/01/20 | 1,081,818 | +21,393 (+2.02%) |
642,400
|
446,000
|
5,280,000
|
40
|
0 |
2024/01/19 | 1,060,425 | -7,536 (-0.71%) |
642,400
|
446,000
|
5,280,000
|
44
|
0 |
2024/01/18 | 1,067,961 | +2,803 (+0.26%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/17 | 1,065,158 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
1以上 |
2024/01/16 | 1,065,158 | -28,739 (-2.63%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/15 | 1,093,897 | +28,739 (+2.7%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/14 | 1,065,158 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/13 | 1,065,158 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/12 | 1,065,158 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/11 | 1,065,158 | -2,803 (-0.26%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/10 | 1,067,961 | -15,256 (-1.41%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
2024/01/09 | 1,083,217 | -13,059 (-1.19%) |
660,000
|
446,000
|
5,280,000
|
42
|
0 |
2024/01/08 | 1,096,276 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/07 | 1,096,276 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/06 | 1,096,276 | +31 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/05 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/04 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/03 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/02 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2024/01/01 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |