| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/21 | 1,449,682 | -10,202 (-0.7%) |
999,999
|
124,800
|
8,375,902
|
521
|
N/A |
| 2024/09/20 | 1,459,884 | -3,501 (-0.24%) |
1,029,000
|
124,800
|
8,375,902
|
507
|
N/A |
| 2024/09/19 | 1,463,385 | +21,307 (+1.48%) |
1,029,000
|
124,800
|
8,375,902
|
507
|
N/A |
| 2024/09/18 | 1,442,078 | +4,578 (+0.32%) |
995,400
|
124,800
|
8,375,902
|
517
|
1以上 |
| 2024/09/17 | 1,437,500 | -18,546 (-1.27%) |
995,400
|
124,800
|
8,375,902
|
518
|
1以上 |
| 2024/09/16 | 1,456,046 | -10,987 (-0.75%) |
999,999
|
124,800
|
8,375,902
|
520
|
1以上 |
| 2024/09/15 | 1,467,033 | +6,683 (+0.46%) |
999,999
|
124,800
|
8,375,902
|
516
|
1以上 |
| 2024/09/14 | 1,460,350 | +7,331 (+0.5%) |
999,990
|
124,800
|
8,375,902
|
523
|
1以上 |
| 2024/09/13 | 1,453,019 | -5,717 (-0.39%) |
998,895
|
124,800
|
8,375,902
|
540
|
1以上 |
| 2024/09/12 | 1,458,736 | +7,896 (+0.54%) |
998,895
|
124,800
|
8,375,902
|
532
|
1以上 |
| 2024/09/11 | 1,450,840 | -23,620 (-1.6%) |
995,400
|
124,800
|
8,375,902
|
523
|
1以上 |
| 2024/09/10 | 1,474,460 | -9,098 (-0.61%) |
1,012,990
|
124,800
|
8,375,902
|
499
|
1以上 |
| 2024/09/09 | 1,483,558 | -12,103 (-0.81%) |
1,092,960
|
124,800
|
8,375,902
|
495
|
1以上 |
| 2024/09/08 | 1,495,661 | -3,515 (-0.23%) |
1,102,500
|
124,800
|
8,375,902
|
496
|
1以上 |
| 2024/09/07 | 1,499,176 | +13,877 (+0.93%) |
1,111,250
|
124,800
|
8,375,902
|
496
|
1以上 |
| 2024/09/06 | 1,485,299 | -28 (-0.0%) |
1,102,500
|
124,800
|
8,375,902
|
502
|
1以上 |
| 2024/09/05 | 1,485,327 | -8,353 (-0.56%) |
1,092,960
|
124,800
|
8,375,902
|
521
|
1以上 |
| 2024/09/04 | 1,493,680 | -12,392 (-0.82%) |
1,052,750
|
124,800
|
8,375,902
|
526
|
1以上 |
| 2024/09/03 | 1,506,072 | -13,017 (-0.86%) |
1,068,000
|
124,800
|
8,375,902
|
521
|
1以上 |
| 2024/09/02 | 1,519,089 | +19,750 (+1.32%) |
1,102,500
|
124,800
|
8,375,902
|
524
|
1以上 |
| 2024/09/01 | 1,499,339 | -12,470 (-0.82%) |
1,068,000
|
124,800
|
8,375,902
|
529
|
1以上 |
| 2024/08/31 | 1,511,809 | -10,103 (-0.66%) |
1,102,500
|
124,800
|
8,375,902
|
523
|
1以上 |
| 2024/08/30 | 1,521,912 | +14,160 (+0.94%) |
1,102,500
|
124,800
|
8,375,902
|
520
|
1以上 |
| 2024/08/29 | 1,507,752 | +30,106 (+2.04%) |
1,049,000
|
124,800
|
8,375,902
|
516
|
1以上 |
| 2024/08/28 | 1,477,646 | +15,957 (+1.09%) |
998,150
|
103,200
|
8,375,902
|
522
|
1以上 |
| 2024/08/27 | 1,461,689 | +3,186 (+0.22%) |
995,400
|
103,200
|
8,375,902
|
511
|
1以上 |
| 2024/08/26 | 1,458,503 | -20,463 (-1.38%) |
980,000
|
103,200
|
8,375,902
|
506
|
1以上 |
| 2024/08/25 | 1,478,966 | -17,569 (-1.17%) |
1,006,490
|
103,200
|
8,375,902
|
524
|
1以上 |
| 2024/08/24 | 1,496,535 | -2,404 (-0.16%) |
1,050,000
|
103,200
|
8,375,902
|
517
|
1以上 |
| 2024/08/23 | 1,498,939 | -91 (-0.01%) |
1,050,000
|
114,700
|
8,375,902
|
517
|
1以上 |
| 2024/08/22 | 1,499,030 | -48,180 (-3.11%) |
1,050,000
|
114,700
|
8,375,902
|
516
|
1以上 |
| 2024/08/21 | 1,547,210 | +1,220 (+0.08%) |
1,120,000
|
114,700
|
12,099,998
|
501
|
1以上 |
| 2024/08/20 | 1,545,990 | -19,071 (-1.22%) |
1,120,000
|
114,700
|
12,099,998
|
479
|
1以上 |
| 2024/08/19 | 1,565,061 | +10,995 (+0.71%) |
1,155,000
|
114,700
|
12,099,998
|
471
|
1以上 |
| 2024/08/18 | 1,554,066 | -2,047 (-0.13%) |
1,148,500
|
114,700
|
12,099,998
|
464
|
1以上 |
| 2024/08/17 | 1,556,113 | +12,619 (+0.82%) |
1,149,000
|
114,700
|
12,099,998
|
459
|
1以上 |
| 2024/08/16 | 1,543,494 | +45,860 (+3.06%) |
1,144,000
|
114,700
|
12,099,998
|
457
|
0 |
| 2024/08/15 | 1,497,634 | -3,625 (-0.24%) |
1,051,750
|
114,700
|
8,280,000
|
450
|
1以上 |
| 2024/08/14 | 1,501,259 | -2,055 (-0.14%) |
1,055,500
|
114,700
|
8,280,000
|
449
|
1以上 |
| 2024/08/13 | 1,503,314 | +18,235 (+1.23%) |
1,091,990
|
114,700
|
8,280,000
|
449
|
1以上 |
| 2024/08/12 | 1,485,079 | +4,779 (+0.32%) |
1,094,995
|
114,700
|
8,280,000
|
440
|
1以上 |
| 2024/08/11 | 1,480,300 | -2,428 (-0.16%) |
1,069,995
|
114,700
|
8,280,000
|
450
|
1以上 |
| 2024/08/10 | 1,482,728 | +1,088 (+0.07%) |
1,107,480
|
114,700
|
8,280,000
|
445
|
1以上 |
| 2024/08/09 | 1,481,640 | +7,908 (+0.54%) |
1,091,990
|
114,700
|
8,280,000
|
439
|
1以上 |
| 2024/08/08 | 1,473,732 | -15,739 (-1.06%) |
1,006,495
|
114,700
|
8,280,000
|
440
|
1以上 |
| 2024/08/07 | 1,489,471 | -4,992 (-0.33%) |
1,020,600
|
114,700
|
8,280,000
|
440
|
1以上 |
| 2024/08/06 | 1,494,463 | +5,651 (+0.38%) |
1,016,400
|
114,700
|
8,280,000
|
431
|
1以上 |
| 2024/08/05 | 1,488,812 | -7,089 (-0.47%) |
1,020,600
|
114,700
|
8,280,000
|
437
|
1以上 |
| 2024/08/04 | 1,495,901 | +1,203 (+0.08%) |
1,020,600
|
114,700
|
8,280,000
|
444
|
1以上 |
| 2024/08/03 | 1,494,698 | +4,790 (+0.32%) |
1,048,000
|
114,700
|
8,280,000
|
447
|
1以上 |
| 2024/08/02 | 1,489,908 | +2,961 (+0.2%) |
1,050,900
|
114,700
|
8,280,000
|
450
|
1以上 |
| 2024/08/01 | 1,486,947 | -10,595 (-0.71%) |
1,053,800
|
114,700
|
8,280,000
|
449
|
1以上 |
| 2024/07/31 | 1,497,542 | +8,698 (+0.58%) |
1,070,273
|
114,700
|
8,280,000
|
456
|
1以上 |
| 2024/07/30 | 1,488,844 | -40,734 (-2.66%) |
1,048,000
|
114,700
|
8,280,000
|
453
|
1以上 |
| 2024/07/29 | 1,529,578 | -50 (-0.0%) |
1,102,500
|
114,700
|
8,280,000
|
433
|
1以上 |
| 2024/07/28 | 1,529,628 | -1,375 (-0.09%) |
1,131,900
|
114,700
|
8,280,000
|
430
|
1以上 |
| 2024/07/27 | 1,531,003 | -28,101 (-1.8%) |
1,131,900
|
114,700
|
8,280,000
|
436
|
1以上 |
| 2024/07/26 | 1,559,104 | +3,801 (+0.24%) |
1,149,000
|
114,700
|
8,280,000
|
441
|
1以上 |
| 2024/07/25 | 1,555,303 | +6,462 (+0.42%) |
1,148,500
|
114,700
|
8,280,000
|
442
|
1以上 |
| 2024/07/24 | 1,548,841 | -11,197 (-0.72%) |
1,146,000
|
114,700
|
8,280,000
|
442
|
1以上 |
| 2024/07/23 | 1,560,038 | +39,708 (+2.61%) |
1,148,500
|
114,700
|
8,280,000
|
436
|
1以上 |
| 2024/07/22 | 1,520,330 | -9,626 (-0.63%) |
1,053,800
|
114,700
|
8,280,000
|
446
|
1以上 |
| 2024/07/21 | 1,529,956 | -13,623 (-0.88%) |
1,094,995
|
114,700
|
8,280,000
|
448
|
1以上 |
| 2024/07/20 | 1,543,579 | -9,280 (-0.6%) |
1,123,450
|
114,700
|
8,280,000
|
440
|
1以上 |
| 2024/07/19 | 1,552,859 | -8,873 (-0.57%) |
1,131,900
|
114,700
|
8,280,000
|
451
|
1以上 |
| 2024/07/18 | 1,561,732 | +19,828 (+1.29%) |
1,155,000
|
114,700
|
8,280,000
|
447
|
1以上 |
| 2024/07/17 | 1,541,904 | +10,079 (+0.66%) |
1,235,520
|
143,400
|
8,280,000
|
458
|
1以上 |
| 2024/07/16 | 1,531,825 | +11,901 (+0.78%) |
1,149,000
|
143,400
|
8,280,000
|
449
|
1以上 |
| 2024/07/15 | 1,519,924 | -8,944 (-0.59%) |
1,131,900
|
143,400
|
8,280,000
|
449
|
1以上 |
| 2024/07/14 | 1,528,868 | +8,203 (+0.54%) |
1,146,000
|
143,400
|
8,280,000
|
450
|
1以上 |
| 2024/07/13 | 1,520,665 | -3,287 (-0.22%) |
1,144,000
|
143,400
|
8,280,000
|
443
|
1以上 |
| 2024/07/12 | 1,523,952 | +7,296 (+0.48%) |
1,131,900
|
143,400
|
8,280,000
|
447
|
1以上 |
| 2024/07/11 | 1,516,656 | +26,455 (+1.78%) |
1,094,995
|
143,400
|
8,280,000
|
448
|
1以上 |
| 2024/07/10 | 1,490,201 | +11,400 (+0.77%) |
1,014,695
|
143,400
|
8,280,000
|
446
|
1以上 |
| 2024/07/09 | 1,478,801 | +8,490 (+0.58%) |
1,009,000
|
143,400
|
8,280,000
|
446
|
1以上 |
| 2024/07/08 | 1,470,311 | +2,370 (+0.16%) |
999,995
|
143,400
|
8,280,000
|
430
|
1以上 |
| 2024/07/07 | 1,467,941 | -15,995 (-1.08%) |
1,000,000
|
143,400
|
8,280,000
|
437
|
1以上 |
| 2024/07/06 | 1,483,936 | +20,011 (+1.37%) |
1,009,000
|
143,400
|
8,280,000
|
444
|
1以上 |
| 2024/07/05 | 1,463,925 | -2,945 (-0.2%) |
1,000,000
|
143,400
|
8,280,000
|
450
|
1以上 |
| 2024/07/04 | 1,466,870 | -2,913 (-0.2%) |
1,000,000
|
143,400
|
8,280,000
|
446
|
1以上 |
| 2024/07/03 | 1,469,783 | -3,566 (-0.24%) |
1,000,000
|
143,400
|
8,280,000
|
454
|
1以上 |
| 2024/07/02 | 1,473,349 | +8,637 (+0.59%) |
1,000,000
|
143,400
|
8,280,000
|
439
|
1以上 |
| 2024/07/01 | 1,464,712 | +11,389 (+0.78%) |
1,000,000
|
143,400
|
8,280,000
|
443
|
1以上 |
| 2024/06/30 | 1,453,323 | +18,579 (+1.29%) |
1,000,000
|
143,400
|
8,280,000
|
450
|
1以上 |
| 2024/06/29 | 1,434,744 | -6,923 (-0.48%) |
980,000
|
120,780
|
8,800,000
|
458
|
1以上 |
| 2024/06/28 | 1,441,667 | +7,632 (+0.53%) |
948,000
|
120,780
|
8,800,000
|
445
|
1以上 |
| 2024/06/27 | 1,434,035 | +7,464 (+0.52%) |
963,000
|
120,780
|
8,800,000
|
442
|
1以上 |
| 2024/06/26 | 1,426,571 | -15,890 (-1.1%) |
948,000
|
120,780
|
8,800,000
|
445
|
1以上 |
| 2024/06/25 | 1,442,461 | -17,165 (-1.18%) |
980,000
|
120,780
|
8,800,000
|
430
|
1以上 |
| 2024/06/24 | 1,459,626 | +321 (+0.02%) |
984,400
|
120,780
|
8,800,000
|
424
|
1以上 |
| 2024/06/23 | 1,459,305 | -3,157 (-0.22%) |
988,800
|
120,780
|
8,800,000
|
425
|
1以上 |
| 2024/06/22 | 1,462,462 | -15,256 (-1.03%) |
999,995
|
120,780
|
8,800,000
|
434
|
1以上 |
| 2024/06/21 | 1,477,718 | -11,314 (-0.76%) |
1,009,000
|
120,780
|
8,800,000
|
443
|
1以上 |
| 2024/06/20 | 1,489,032 | +7,972 (+0.54%) |
1,014,695
|
120,780
|
8,800,000
|
436
|
1以上 |
| 2024/06/19 | 1,481,060 | -10,759 (-0.72%) |
1,009,800
|
120,780
|
8,800,000
|
435
|
1以上 |
| 2024/06/18 | 1,491,819 | -7,498 (-0.5%) |
1,016,400
|
120,780
|
8,800,000
|
426
|
1以上 |
| 2024/06/17 | 1,499,317 | -9,136 (-0.61%) |
1,020,600
|
120,780
|
8,800,000
|
428
|
1以上 |
| 2024/06/16 | 1,508,453 | -11,812 (-0.78%) |
1,096,495
|
120,780
|
8,800,000
|
430
|
1以上 |
| 2024/06/15 | 1,520,265 | +14,356 (+0.95%) |
1,020,600
|
120,780
|
8,800,000
|
425
|
1以上 |
| 2024/06/14 | 1,505,909 | -5,920 (-0.39%) |
1,009,800
|
120,780
|
8,800,000
|
428
|
1以上 |
| 2024/06/13 | 1,511,829 | +18,316 (+1.23%) |
1,020,600
|
120,780
|
8,800,000
|
433
|
1以上 |
| 2024/06/12 | 1,493,513 | -369 (-0.02%) |
1,009,800
|
120,780
|
8,800,000
|
426
|
1以上 |
| 2024/06/11 | 1,493,882 | +2,185 (+0.15%) |
1,009,800
|
120,780
|
8,800,000
|
431
|
1以上 |
| 2024/06/10 | 1,491,697 | -14,836 (-0.98%) |
1,009,400
|
120,780
|
8,800,000
|
426
|
1以上 |
| 2024/06/09 | 1,506,533 | +4,570 (+0.3%) |
1,009,800
|
147,800
|
8,800,000
|
411
|
1以上 |
| 2024/06/08 | 1,501,963 | +4,347 (+0.29%) |
1,012,990
|
147,800
|
8,800,000
|
409
|
1以上 |
| 2024/06/07 | 1,497,616 | +13,794 (+0.93%) |
1,016,400
|
120,780
|
8,800,000
|
424
|
1以上 |
| 2024/06/06 | 1,483,822 | +16,807 (+1.15%) |
1,009,800
|
120,780
|
8,800,000
|
429
|
1以上 |
| 2024/06/05 | 1,467,015 | -7,277 (-0.49%) |
1,000,000
|
109,780
|
8,800,000
|
441
|
1以上 |
| 2024/06/04 | 1,474,292 | -13,987 (-0.94%) |
1,009,800
|
109,780
|
8,800,000
|
445
|
1以上 |
| 2024/06/03 | 1,488,279 | -3,171 (-0.21%) |
1,020,600
|
109,780
|
8,800,000
|
447
|
1以上 |
| 2024/06/02 | 1,491,450 | +17,679 (+1.2%) |
1,025,300
|
109,780
|
8,800,000
|
450
|
1以上 |
| 2024/06/01 | 1,473,771 | -4,641 (-0.31%) |
1,016,400
|
109,780
|
8,800,000
|
461
|
1以上 |
| 2024/05/31 | 1,478,412 | -874 (-0.06%) |
1,009,800
|
109,780
|
8,800,000
|
462
|
1以上 |
| 2024/05/30 | 1,479,286 | +2,362 (+0.16%) |
1,016,400
|
119,680
|
8,800,000
|
459
|
1以上 |
| 2024/05/29 | 1,476,924 | -9,993 (-0.67%) |
1,020,600
|
119,680
|
8,800,000
|
456
|
1以上 |
| 2024/05/28 | 1,486,917 | +23,244 (+1.59%) |
1,041,000
|
119,680
|
8,800,000
|
451
|
1以上 |
| 2024/05/27 | 1,463,673 | +1,712 (+0.12%) |
1,016,400
|
119,680
|
8,800,000
|
462
|
1以上 |
| 2024/05/26 | 1,461,961 | +7,671 (+0.53%) |
1,016,400
|
119,680
|
8,800,000
|
465
|
1以上 |
| 2024/05/25 | 1,454,290 | +6,351 (+0.44%) |
1,020,600
|
119,680
|
8,800,000
|
472
|
1以上 |
| 2024/05/24 | 1,447,939 | +27,609 (+1.94%) |
1,020,600
|
119,680
|
8,800,000
|
460
|
1以上 |
| 2024/05/23 | 1,420,330 | +14,261 (+1.01%) |
1,048,000
|
119,680
|
8,800,000
|
476
|
1以上 |
| 2024/05/22 | 1,406,069 | -5,216 (-0.37%) |
1,041,000
|
119,680
|
8,800,000
|
487
|
1以上 |
| 2024/05/21 | 1,411,285 | +2,186 (+0.16%) |
1,030,000
|
100,980
|
8,800,000
|
471
|
1以上 |
| 2024/05/20 | 1,409,099 | +20,192 (+1.45%) |
1,020,600
|
100,980
|
8,800,000
|
472
|
1以上 |
| 2024/05/19 | 1,388,907 | +15,179 (+1.1%) |
1,013,100
|
100,980
|
8,800,000
|
478
|
1以上 |
| 2024/05/18 | 1,373,728 | +17,994 (+1.33%) |
999,995
|
100,980
|
8,800,000
|
484
|
1以上 |
| 2024/05/17 | 1,355,734 | -2,973 (-0.22%) |
988,800
|
100,980
|
8,800,000
|
499
|
1以上 |
| 2024/05/16 | 1,358,707 | +22,685 (+1.7%) |
979,000
|
100,980
|
8,800,000
|
514
|
1以上 |
| 2024/05/15 | 1,336,022 | +23,133 (+1.76%) |
929,800
|
100,980
|
8,800,000
|
525
|
1以上 |
| 2024/05/14 | 1,312,889 | -755 (-0.06%) |
807,990
|
100,980
|
8,800,000
|
535
|
1以上 |
| 2024/05/13 | 1,313,644 | +1,591 (+0.12%) |
818,000
|
100,980
|
8,800,000
|
542
|
N/A |
| 2024/05/12 | 1,312,053 | +1,664 (+0.13%) |
809,895
|
100,980
|
8,800,000
|
544
|
1以上 |
| 2024/05/11 | 1,310,389 | -28,268 (-2.11%) |
807,990
|
100,980
|
8,800,000
|
545
|
1以上 |
| 2024/05/10 | 1,338,657 | +8,306 (+0.62%) |
903,395
|
118,800
|
8,800,000
|
522
|
1以上 |
| 2024/05/09 | 1,330,351 | -6,525 (-0.49%) |
818,000
|
118,800
|
8,800,000
|
545
|
1以上 |
| 2024/05/08 | 1,336,876 | +176 (+0.01%) |
818,000
|
118,800
|
8,800,000
|
538
|
1以上 |
| 2024/05/07 | 1,336,700 | +11,909 (+0.9%) |
811,800
|
118,800
|
8,800,000
|
541
|
N/A |
| 2024/05/06 | 1,324,791 | -852 (-0.06%) |
809,895
|
107,800
|
8,800,000
|
552
|
1以上 |
| 2024/05/05 | 1,325,643 | -12,623 (-0.94%) |
824,895
|
107,800
|
8,800,000
|
556
|
1以上 |
| 2024/05/04 | 1,338,266 | +7,493 (+0.56%) |
895,195
|
107,800
|
8,800,000
|
558
|
1以上 |
| 2024/05/03 | 1,330,773 | +6,418 (+0.48%) |
837,990
|
107,800
|
8,800,000
|
567
|
1以上 |
| 2024/05/02 | 1,324,355 | +10,514 (+0.8%) |
858,995
|
107,800
|
8,800,000
|
568
|
1以上 |
| 2024/05/01 | 1,313,841 | +998 (+0.08%) |
818,000
|
106,920
|
8,800,000
|
572
|
1以上 |
| 2024/04/30 | 1,312,843 | -2,288 (-0.17%) |
788,895
|
106,920
|
8,800,000
|
570
|
1以上 |
| 2024/04/29 | 1,315,131 | -4,082 (-0.31%) |
749,990
|
106,920
|
8,800,000
|
591
|
1以上 |
| 2024/04/28 | 1,319,213 | +7,186 (+0.55%) |
811,800
|
106,920
|
8,800,000
|
591
|
1以上 |
| 2024/04/27 | 1,312,027 | -12,622 (-0.95%) |
788,895
|
106,920
|
8,800,000
|
598
|
N/A |
| 2024/04/26 | 1,324,649 | +9,023 (+0.69%) |
858,995
|
106,920
|
8,800,000
|
596
|
1以上 |
| 2024/04/25 | 1,315,626 | +12,205 (+0.94%) |
811,800
|
106,920
|
8,800,000
|
601
|
1以上 |
| 2024/04/24 | 1,303,421 | -10,425 (-0.79%) |
745,800
|
107,800
|
8,800,000
|
604
|
1以上 |
| 2024/04/23 | 1,313,846 | -17,042 (-1.28%) |
818,000
|
107,800
|
8,800,000
|
602
|
1以上 |
| 2024/04/22 | 1,330,888 | +9,869 (+0.75%) |
890,400
|
107,800
|
8,800,000
|
592
|
1以上 |
| 2024/04/21 | 1,321,019 | +421 (+0.03%) |
880,000
|
107,800
|
8,800,000
|
609
|
1以上 |
| 2024/04/20 | 1,320,598 | +8,122 (+0.62%) |
890,400
|
107,800
|
9,300,000
|
606
|
1以上 |
| 2024/04/19 | 1,312,476 | +4,498 (+0.34%) |
891,700
|
107,800
|
9,300,000
|
610
|
1以上 |
| 2024/04/18 | 1,307,978 | +837 (+0.06%) |
891,700
|
107,800
|
9,300,000
|
600
|
1以上 |
| 2024/04/17 | 1,307,141 | -31,832 (-2.38%) |
896,495
|
106,920
|
9,300,000
|
598
|
1以上 |
| 2024/04/16 | 1,338,973 | +8,205 (+0.62%) |
935,000
|
106,920
|
9,300,000
|
597
|
1以上 |
| 2024/04/15 | 1,330,768 | +8,502 (+0.64%) |
917,850
|
106,920
|
9,300,000
|
604
|
1以上 |
| 2024/04/14 | 1,322,266 | -7,692 (-0.58%) |
913,800
|
106,920
|
9,300,000
|
577
|
1以上 |
| 2024/04/13 | 1,329,958 | +1,615 (+0.12%) |
949,900
|
106,920
|
9,300,000
|
580
|
1以上 |
| 2024/04/12 | 1,328,343 | -21,669 (-1.61%) |
951,800
|
106,920
|
9,300,000
|
583
|
1以上 |
| 2024/04/11 | 1,350,012 | -31,450 (-2.28%) |
975,800
|
106,920
|
9,300,000
|
566
|
1以上 |
| 2024/04/10 | 1,381,462 | +10,789 (+0.79%) |
984,400
|
107,800
|
9,300,000
|
558
|
1以上 |
| 2024/04/09 | 1,370,673 | +12,469 (+0.92%) |
979,000
|
107,800
|
9,300,000
|
556
|
1以上 |
| 2024/04/08 | 1,358,204 | +7,845 (+0.58%) |
960,800
|
107,800
|
9,300,000
|
559
|
1以上 |
| 2024/04/07 | 1,350,359 | +11,937 (+0.89%) |
951,800
|
107,800
|
9,300,000
|
566
|
1以上 |
| 2024/04/06 | 1,338,422 | +26,819 (+2.04%) |
948,000
|
107,800
|
9,300,000
|
567
|
1以上 |
| 2024/04/05 | 1,311,603 | +250 (+0.02%) |
818,000
|
107,800
|
9,300,000
|
578
|
1以上 |
| 2024/04/04 | 1,311,353 | +5,035 (+0.39%) |
818,000
|
107,800
|
9,300,000
|
568
|
1以上 |
| 2024/04/03 | 1,306,318 | -11,028 (-0.84%) |
818,000
|
107,800
|
9,300,000
|
565
|
1以上 |
| 2024/04/02 | 1,317,346 | -19,459 (-1.46%) |
811,800
|
107,800
|
9,300,000
|
563
|
1以上 |
| 2024/04/01 | 1,336,805 | +6,596 (+0.5%) |
893,000
|
107,800
|
9,300,000
|
554
|
1以上 |
| 2024/03/31 | 1,330,209 | -98 (-0.01%) |
913,800
|
107,800
|
9,300,000
|
565
|
1以上 |
| 2024/03/30 | 1,330,307 | +3,969 (+0.3%) |
896,495
|
107,800
|
9,300,000
|
560
|
1以上 |
| 2024/03/29 | 1,326,338 | -2,532 (-0.19%) |
928,000
|
107,800
|
9,300,000
|
541
|
1以上 |
| 2024/03/28 | 1,328,870 | +1,619 (+0.12%) |
928,000
|
107,800
|
9,300,000
|
537
|
1以上 |
| 2024/03/27 | 1,327,251 | -4,439 (-0.33%) |
928,000
|
107,800
|
9,300,000
|
549
|
1以上 |
| 2024/03/26 | 1,331,690 | +11,903 (+0.9%) |
931,500
|
107,800
|
9,300,000
|
548
|
1以上 |
| 2024/03/25 | 1,319,787 | +8,322 (+0.63%) |
928,000
|
107,800
|
9,300,000
|
544
|
1以上 |
| 2024/03/24 | 1,311,465 | +3,375 (+0.26%) |
914,000
|
107,800
|
9,300,000
|
545
|
1以上 |
| 2024/03/23 | 1,308,090 | -12,874 (-0.97%) |
914,000
|
107,800
|
9,300,000
|
552
|
1以上 |
| 2024/03/22 | 1,320,964 | -2,301 (-0.17%) |
935,000
|
107,800
|
9,300,000
|
556
|
1以上 |
| 2024/03/21 | 1,323,265 | +1,636 (+0.12%) |
935,000
|
107,800
|
9,300,000
|
549
|
1以上 |
| 2024/03/20 | 1,321,629 | +14,509 (+1.11%) |
942,900
|
107,800
|
9,300,000
|
543
|
1以上 |
| 2024/03/19 | 1,307,120 | +278 (+0.02%) |
914,000
|
107,800
|
9,300,000
|
525
|
1以上 |
| 2024/03/18 | 1,306,842 | +7,372 (+0.57%) |
914,000
|
107,800
|
9,300,000
|
521
|
1以上 |
| 2024/03/17 | 1,299,470 | +7,137 (+0.55%) |
914,000
|
107,800
|
9,300,000
|
528
|
1以上 |
| 2024/03/16 | 1,292,333 | -7,739 (-0.6%) |
913,900
|
107,800
|
9,300,000
|
538
|
1以上 |
| 2024/03/15 | 1,300,072 | -20,724 (-1.57%) |
913,900
|
107,800
|
9,300,000
|
536
|
1以上 |
| 2024/03/14 | 1,320,796 | -12,653 (-0.95%) |
935,000
|
107,800
|
9,300,000
|
526
|
1以上 |
| 2024/03/13 | 1,333,449 | +4,207 (+0.32%) |
951,800
|
107,800
|
9,300,000
|
519
|
1以上 |
| 2024/03/12 | 1,329,242 | -13,650 (-1.02%) |
960,800
|
107,800
|
9,300,000
|
517
|
1以上 |
| 2024/03/11 | 1,342,892 | +2,256 (+0.17%) |
967,700
|
107,800
|
9,300,000
|
516
|
1以上 |
| 2024/03/10 | 1,340,636 | +7,727 (+0.58%) |
965,800
|
107,800
|
9,300,000
|
523
|
1以上 |
| 2024/03/09 | 1,332,909 | +10,797 (+0.82%) |
962,350
|
107,800
|
9,300,000
|
512
|
1以上 |
| 2024/03/08 | 1,322,112 | +5,589 (+0.42%) |
942,900
|
107,800
|
9,300,000
|
520
|
1以上 |
| 2024/03/07 | 1,316,523 | +23,083 (+1.78%) |
938,950
|
107,800
|
9,300,000
|
518
|
1以上 |
| 2024/03/06 | 1,293,440 | -3,619 (-0.28%) |
906,995
|
107,800
|
9,300,000
|
522
|
1以上 |
| 2024/03/05 | 1,297,059 | +4,798 (+0.37%) |
914,000
|
107,800
|
9,300,000
|
517
|
1以上 |
| 2024/03/04 | 1,292,261 | +6,574 (+0.51%) |
899,990
|
107,800
|
9,300,000
|
505
|
1以上 |
| 2024/03/03 | 1,285,687 | -1,522 (-0.12%) |
847,900
|
107,800
|
9,300,000
|
506
|
1以上 |
| 2024/03/02 | 1,287,209 | +9,740 (+0.76%) |
818,000
|
107,800
|
9,300,000
|
511
|
1以上 |
| 2024/03/01 | 1,277,469 | -7,387 (-0.57%) |
776,995
|
107,800
|
9,300,000
|
516
|
1以上 |
| 2024/02/29 | 1,284,856 | -6,762 (-0.52%) |
740,000
|
107,800
|
9,300,000
|
521
|
1以上 |
| 2024/02/28 | 1,291,618 | +3,731 (+0.29%) |
804,000
|
107,800
|
9,300,000
|
515
|
1以上 |
| 2024/02/27 | 1,287,887 | -12,544 (-0.96%) |
740,000
|
107,800
|
9,300,000
|
513
|
1以上 |
| 2024/02/26 | 1,300,431 | +24,873 (+1.95%) |
749,990
|
107,800
|
9,300,000
|
519
|
1以上 |
| 2024/02/25 | 1,275,558 | +5,251 (+0.41%) |
732,990
|
107,800
|
9,300,000
|
515
|
1以上 |
| 2024/02/24 | 1,270,307 | -4,026 (-0.32%) |
727,000
|
107,800
|
9,300,000
|
507
|
1以上 |
| 2024/02/23 | 1,274,333 | +19,133 (+1.52%) |
736,495
|
107,800
|
9,800,000
|
506
|
1以上 |
| 2024/02/22 | 1,255,200 | +37,793 (+3.1%) |
712,800
|
107,800
|
9,800,000
|
503
|
1以上 |
| 2024/02/21 | 1,217,407 | -16,958 (-1.37%) |
614,800
|
107,800
|
9,800,000
|
509
|
1以上 |
| 2024/02/20 | 1,234,365 | +4,898 (+0.4%) |
675,000
|
107,800
|
9,800,000
|
503
|
1以上 |
| 2024/02/19 | 1,229,467 | +35,316 (+2.96%) |
675,000
|
107,800
|
9,800,000
|
492
|
1以上 |
| 2024/02/18 | 1,194,151 | -5,780 (-0.48%) |
599,500
|
107,800
|
9,800,000
|
511
|
1以上 |
| 2024/02/17 | 1,199,931 | +30,774 (+2.63%) |
600,110
|
107,800
|
9,800,000
|
516
|
1以上 |
| 2024/02/16 | 1,169,157 | +3,290 (+0.28%) |
596,400
|
107,800
|
9,800,000
|
519
|
1以上 |
| 2024/02/15 | 1,165,867 | -9,136 (-0.78%) |
593,780
|
107,800
|
9,800,000
|
518
|
1以上 |
| 2024/02/14 | 1,175,003 | -6,100 (-0.52%) |
598,400
|
107,800
|
9,800,000
|
503
|
1以上 |
| 2024/02/13 | 1,181,103 | -16,873 (-1.41%) |
597,950
|
107,800
|
9,800,000
|
496
|
1以上 |
| 2024/02/12 | 1,197,976 | -28,714 (-2.34%) |
627,900
|
107,800
|
9,800,000
|
501
|
1以上 |
| 2024/02/11 | 1,226,690 | -2,042 (-0.17%) |
663,600
|
168,000
|
9,800,000
|
473
|
1以上 |
| 2024/02/10 | 1,228,732 | -11,144 (-0.9%) |
627,900
|
168,000
|
9,800,000
|
463
|
1以上 |
| 2024/02/09 | 1,239,876 | +524 (+0.04%) |
675,000
|
168,000
|
9,800,000
|
477
|
1以上 |
| 2024/02/08 | 1,239,352 | +19,005 (+1.56%) |
675,000
|
168,000
|
9,800,000
|
467
|
1以上 |
| 2024/02/07 | 1,220,347 | +10,344 (+0.85%) |
649,880
|
168,000
|
9,800,000
|
475
|
1以上 |
| 2024/02/06 | 1,210,003 | -9,480 (-0.78%) |
639,990
|
168,000
|
9,800,000
|
471
|
1以上 |
| 2024/02/05 | 1,219,483 | +6,310 (+0.52%) |
669,300
|
168,000
|
9,800,000
|
470
|
1以上 |
| 2024/02/04 | 1,213,173 | +6,861 (+0.57%) |
675,000
|
168,000
|
9,800,000
|
474
|
1以上 |
| 2024/02/03 | 1,206,312 | -2,458 (-0.2%) |
675,000
|
162,800
|
9,800,000
|
471
|
1以上 |
| 2024/02/02 | 1,208,770 | -24,919 (-2.02%) |
749,800
|
162,800
|
9,800,000
|
461
|
1以上 |
| 2024/02/01 | 1,233,689 | +8,552 (+0.7%) |
776,995
|
162,800
|
9,800,000
|
446
|
1以上 |
| 2024/01/31 | 1,225,137 | -27,478 (-2.19%) |
749,990
|
162,800
|
9,800,000
|
445
|
1以上 |
| 2024/01/30 | 1,252,615 | -5,689 (-0.45%) |
903,710
|
162,800
|
9,800,000
|
442
|
1以上 |
| 2024/01/29 | 1,258,304 | +48,962 (+4.05%) |
899,990
|
162,800
|
9,800,000
|
439
|
1以上 |
| 2024/01/28 | 1,209,342 | +22,212 (+1.87%) |
749,800
|
162,800
|
9,800,000
|
467
|
1以上 |
| 2024/01/27 | 1,187,130 | +815 (+0.07%) |
675,000
|
162,800
|
9,800,000
|
471
|
1以上 |
| 2024/01/26 | 1,186,315 | -12,968 (-1.08%) |
675,000
|
162,800
|
9,800,000
|
468
|
1以上 |
| 2024/01/25 | 1,199,283 | +9,449 (+0.79%) |
780,500
|
162,800
|
9,800,000
|
476
|
1以上 |
| 2024/01/24 | 1,189,834 | -2,250 (-0.19%) |
803,000
|
162,800
|
9,800,000
|
481
|
1以上 |
| 2024/01/23 | 1,192,084 | -8,152 (-0.68%) |
803,500
|
162,800
|
9,800,000
|
470
|
1以上 |
| 2024/01/22 | 1,200,236 | -8,834 (-0.73%) |
807,900
|
162,800
|
9,800,000
|
474
|
1以上 |
| 2024/01/21 | 1,209,070 | +27,809 (+2.35%) |
807,900
|
162,800
|
9,800,000
|
466
|
1以上 |
| 2024/01/20 | 1,181,261 | +1,876 (+0.16%) |
656,795
|
107,800
|
9,800,000
|
460
|
1以上 |
| 2024/01/19 | 1,179,385 | +16,656 (+1.43%) |
643,995
|
107,800
|
9,800,000
|
460
|
1以上 |
| 2024/01/18 | 1,162,729 | +25,881 (+2.28%) |
608,666
|
107,800
|
9,800,000
|
466
|
1以上 |
| 2024/01/17 | 1,136,848 | -10,888 (-0.95%) |
607,783
|
107,800
|
9,800,000
|
472
|
1以上 |
| 2024/01/16 | 1,147,736 | -36,426 (-3.08%) |
606,900
|
107,800
|
9,800,000
|
456
|
1以上 |
| 2024/01/15 | 1,184,162 | +22,471 (+1.93%) |
638,000
|
107,800
|
9,800,000
|
461
|
1以上 |
| 2024/01/14 | 1,161,691 | -5,335 (-0.46%) |
598,888
|
107,800
|
9,800,000
|
479
|
1以上 |
| 2024/01/13 | 1,167,026 | -12,746 (-1.08%) |
599,194
|
107,800
|
9,800,000
|
468
|
1以上 |
| 2024/01/12 | 1,179,772 | -22,858 (-1.9%) |
598,888
|
107,800
|
9,800,000
|
463
|
1以上 |
| 2024/01/11 | 1,202,630 | +10,622 (+0.89%) |
638,000
|
119,680
|
9,800,000
|
445
|
1以上 |
| 2024/01/10 | 1,192,008 | -4,108 (-0.34%) |
620,888
|
121,800
|
9,800,000
|
448
|
1以上 |
| 2024/01/09 | 1,196,116 | -5,786 (-0.48%) |
633,110
|
142,780
|
9,800,000
|
450
|
1以上 |
| 2024/01/08 | 1,201,902 | -3,829 (-0.32%) |
649,990
|
109,780
|
9,800,000
|
469
|
1以上 |
| 2024/01/07 | 1,205,731 | +18,498 (+1.56%) |
653,888
|
109,780
|
9,800,000
|
469
|
1以上 |
| 2024/01/06 | 1,187,233 | +21,385 (+1.83%) |
598,400
|
142,780
|
9,800,000
|
463
|
1以上 |
| 2024/01/05 | 1,165,848 | +14,294 (+1.24%) |
579,800
|
142,780
|
9,800,000
|
457
|
1以上 |
| 2024/01/04 | 1,151,554 | +3,364 (+0.29%) |
579,800
|
109,780
|
9,800,000
|
471
|
1以上 |
| 2024/01/03 | 1,148,190 | +2,247 (+0.2%) |
575,167
|
109,780
|
9,800,000
|
468
|
1以上 |
| 2024/01/02 | 1,145,943 | -2,829 (-0.25%) |
569,990
|
109,780
|
9,800,000
|
481
|
0 |
| 2024/01/01 | 1,148,772 | +59,243 (+5.44%) |
570,800
|
109,780
|
9,800,000
|
481
|
0 |
なら、