| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,089,529 | -1,247 (-0.11%) |
561,600
|
109,780
|
9,800,000
|
471
|
1以上 |
| 2023/12/30 | 1,090,776 | --- |
564,600
|
109,780
|
9,800,000
|
466
|
1以上 |
| 2023/12/27 | 1,072,566 | -9,247 (-0.85%) |
550,000
|
142,780
|
9,800,000
|
436
|
N/A |
| 2023/12/26 | 1,081,813 | -1,986 (-0.18%) |
561,000
|
140,800
|
9,800,000
|
436
|
N/A |
| 2023/12/25 | 1,083,799 | -1,822 (-0.17%) |
561,000
|
140,800
|
9,800,000
|
429
|
N/A |
| 2023/12/24 | 1,085,621 | -24,391 (-2.2%) |
561,600
|
140,800
|
9,800,000
|
431
|
1以上 |
| 2023/12/23 | 1,110,012 | +3,677 (+0.33%) |
561,000
|
140,800
|
9,800,000
|
437
|
1以上 |
| 2023/12/22 | 1,106,335 | -4,300 (-0.39%) |
557,853
|
142,780
|
9,800,000
|
424
|
1以上 |
| 2023/12/21 | 1,110,635 | -32,066 (-2.81%) |
574,746
|
142,780
|
9,800,000
|
424
|
1以上 |
| 2023/12/20 | 1,142,701 | +1,813 (+0.16%) |
576,169
|
142,780
|
9,800,000
|
424
|
1以上 |
| 2023/12/19 | 1,140,888 | -37,324 (-3.17%) |
579,529
|
119,680
|
9,800,000
|
420
|
1以上 |
| 2023/12/18 | 1,178,212 | +18,026 (+1.55%) |
592,886
|
119,680
|
9,800,000
|
422
|
1以上 |
| 2023/12/17 | 1,160,186 | +3,183 (+0.28%) |
593,780
|
119,680
|
9,800,000
|
430
|
1以上 |
| 2023/12/16 | 1,157,003 | -34,104 (-2.86%) |
593,448
|
119,680
|
9,800,000
|
438
|
1以上 |
| 2023/12/15 | 1,191,107 | -23,143 (-1.91%) |
653,888
|
119,680
|
9,800,000
|
449
|
1以上 |
| 2023/12/14 | 1,214,250 | +26,160 (+2.2%) |
716,170
|
119,680
|
9,800,000
|
440
|
1以上 |
| 2023/12/13 | 1,188,090 | +8,730 (+0.74%) |
669,528
|
119,680
|
9,800,000
|
454
|
1以上 |
| 2023/12/12 | 1,179,360 | +25,775 (+2.23%) |
660,000
|
119,680
|
9,800,000
|
456
|
1以上 |
| 2023/12/11 | 1,153,585 | -3,952 (-0.34%) |
643,995
|
119,680
|
8,690,000
|
456
|
1以上 |
| 2023/12/10 | 1,157,537 | +6,603 (+0.57%) |
656,944
|
119,680
|
8,690,000
|
438
|
1以上 |
| 2023/12/09 | 1,150,934 | -13,779 (-1.18%) |
653,888
|
119,680
|
8,690,000
|
433
|
1以上 |
| 2023/12/08 | 1,164,713 | +10,214 (+0.88%) |
643,995
|
119,680
|
8,690,000
|
418
|
1以上 |
| 2023/12/07 | 1,154,499 | +17,270 (+1.52%) |
654,995
|
119,680
|
8,690,000
|
412
|
1以上 |
| 2023/12/06 | 1,137,229 | -741 (-0.07%) |
611,400
|
118,800
|
8,690,000
|
416
|
1以上 |
| 2023/12/05 | 1,137,970 | -16,796 (-1.45%) |
602,800
|
118,800
|
8,690,000
|
417
|
1以上 |
| 2023/12/04 | 1,154,766 | +7,405 (+0.65%) |
654,995
|
118,800
|
8,690,000
|
412
|
1以上 |
| 2023/12/03 | 1,147,361 | +20,138 (+1.79%) |
620,000
|
118,800
|
8,690,000
|
421
|
1以上 |
| 2023/12/02 | 1,127,223 | +1,034 (+0.09%) |
601,150
|
118,800
|
8,690,000
|
428
|
1以上 |
| 2023/12/01 | 1,126,189 | +5,390 (+0.48%) |
601,150
|
118,800
|
8,690,000
|
424
|
1以上 |
| 2023/11/30 | 1,120,799 | -11,737 (-1.04%) |
598,400
|
118,800
|
8,690,000
|
417
|
1以上 |
| 2023/11/29 | 1,132,536 | +9,836 (+0.88%) |
607,900
|
118,800
|
8,690,000
|
420
|
1以上 |
| 2023/11/28 | 1,122,700 | -18,586 (-1.63%) |
602,800
|
118,800
|
8,690,000
|
422
|
1以上 |
| 2023/11/27 | 1,141,286 | +15,507 (+1.38%) |
602,800
|
119,680
|
8,690,000
|
411
|
1以上 |
| 2023/11/26 | 1,125,779 | +1,265 (+0.11%) |
598,750
|
119,680
|
8,690,000
|
434
|
1以上 |
| 2023/11/25 | 1,124,514 | +6,853 (+0.61%) |
602,800
|
119,680
|
8,690,000
|
433
|
1以上 |
| 2023/11/24 | 1,117,661 | +10,884 (+0.98%) |
593,780
|
119,680
|
8,690,000
|
439
|
1以上 |
| 2023/11/23 | 1,106,777 | +6,439 (+0.59%) |
591,992
|
119,680
|
8,690,000
|
443
|
1以上 |
| 2023/11/22 | 1,100,338 | +14,740 (+1.36%) |
579,529
|
119,680
|
8,690,000
|
457
|
1以上 |
| 2023/11/21 | 1,085,598 | +589 (+0.05%) |
577,464
|
119,680
|
8,690,000
|
444
|
1以上 |
| 2023/11/20 | 1,085,009 | +29,790 (+2.82%) |
579,529
|
119,680
|
8,690,000
|
440
|
1以上 |
| 2023/11/19 | 1,055,219 | -10,795 (-1.01%) |
555,555
|
118,800
|
8,690,000
|
448
|
1以上 |
| 2023/11/18 | 1,066,014 | +19,848 (+1.9%) |
570,805
|
118,800
|
8,690,000
|
447
|
1以上 |
| 2023/11/17 | 1,046,166 | -1,948 (-0.19%) |
570,805
|
118,800
|
8,690,000
|
429
|
1以上 |
| 2023/11/16 | 1,048,114 | +21,748 (+2.12%) |
555,555
|
118,800
|
8,690,000
|
429
|
1以上 |
| 2023/11/15 | 1,026,366 | -2,921 (-0.28%) |
528,000
|
100,980
|
8,690,000
|
428
|
0 |
| 2023/11/14 | 1,029,287 | +7,878 (+0.77%) |
522,900
|
100,980
|
8,690,000
|
438
|
1以上 |
| 2023/11/13 | 1,021,409 | -12,246 (-1.18%) |
508,200
|
100,980
|
8,690,000
|
419
|
1以上 |
| 2023/11/12 | 1,033,655 | -4,471 (-0.43%) |
512,400
|
100,980
|
8,690,000
|
422
|
1以上 |
| 2023/11/11 | 1,038,126 | +13,024 (+1.27%) |
523,062
|
100,980
|
8,690,000
|
422
|
1以上 |
| 2023/11/10 | 1,025,102 | +22,164 (+2.21%) |
512,400
|
100,980
|
8,690,000
|
421
|
1以上 |
| 2023/11/09 | 1,002,938 | +22,820 (+2.33%) |
520,848
|
100,980
|
8,690,000
|
416
|
1以上 |
| 2023/11/08 | 980,118 | -4,736 (-0.48%) |
508,420
|
100,980
|
8,690,000
|
396
|
1以上 |
| 2023/11/07 | 984,854 | +9,160 (+0.94%) |
506,550
|
100,980
|
8,690,000
|
378
|
1以上 |
| 2023/11/06 | 975,694 | -9,311 (-0.95%) |
504,350
|
100,980
|
8,690,000
|
368
|
1以上 |
| 2023/11/05 | 985,005 | -18,972 (-1.89%) |
508,200
|
100,980
|
8,690,000
|
365
|
1以上 |
| 2023/11/04 | 1,003,977 | -449 (-0.04%) |
508,420
|
100,980
|
8,690,000
|
366
|
1以上 |
| 2023/11/03 | 1,004,426 | +2,206 (+0.22%) |
508,640
|
100,980
|
8,690,000
|
363
|
1以上 |
| 2023/11/02 | 1,002,220 | +15,433 (+1.56%) |
504,900
|
100,980
|
8,690,000
|
355
|
1以上 |
| 2023/11/01 | 986,787 | +27,767 (+2.9%) |
508,640
|
100,980
|
8,690,000
|
364
|
1以上 |
| 2023/10/31 | 959,020 | -14,597 (-1.5%) |
506,550
|
100,980
|
8,690,000
|
354
|
1以上 |
| 2023/10/30 | 973,617 | +24,657 (+2.6%) |
506,450
|
100,980
|
8,690,000
|
348
|
1以上 |
| 2023/10/29 | 948,960 | +26,722 (+2.9%) |
484,734
|
100,980
|
8,690,000
|
354
|
1以上 |
| 2023/10/28 | 922,238 | -3,220 (-0.35%) |
480,765
|
100,980
|
8,690,000
|
356
|
1以上 |
| 2023/10/27 | 925,458 | +14,679 (+1.61%) |
482,460
|
100,980
|
8,690,000
|
370
|
1以上 |
| 2023/10/26 | 910,779 | -3,105 (-0.34%) |
480,765
|
100,980
|
8,690,000
|
372
|
1以上 |
| 2023/10/25 | 913,884 | -15,536 (-1.67%) |
487,008
|
100,980
|
8,690,000
|
366
|
1以上 |
| 2023/10/24 | 929,420 | -13,491 (-1.43%) |
504,900
|
118,800
|
8,690,000
|
369
|
1以上 |
| 2023/10/23 | 942,911 | +1,818 (+0.19%) |
511,385
|
118,800
|
8,690,000
|
368
|
1以上 |
| 2023/10/22 | 941,093 | -6,804 (-0.72%) |
508,000
|
118,800
|
8,690,000
|
383
|
1以上 |
| 2023/10/21 | 947,897 | +12,485 (+1.33%) |
504,900
|
118,800
|
8,690,000
|
379
|
1以上 |
| 2023/10/20 | 935,412 | +10,127 (+1.09%) |
508,000
|
118,800
|
8,690,000
|
378
|
1以上 |
| 2023/10/19 | 925,285 | -577 (-0.06%) |
506,450
|
118,800
|
8,690,000
|
388
|
1以上 |
| 2023/10/18 | 925,862 | +8,689 (+0.95%) |
495,977
|
118,800
|
8,690,000
|
406
|
1以上 |
| 2023/10/17 | 917,173 | -4,847 (-0.53%) |
491,400
|
106,920
|
8,690,000
|
404
|
1以上 |
| 2023/10/16 | 922,020 | +8,294 (+0.91%) |
498,995
|
106,920
|
8,690,000
|
402
|
1以上 |
| 2023/10/15 | 913,726 | +2,440 (+0.27%) |
492,800
|
106,920
|
8,690,000
|
409
|
1以上 |
| 2023/10/14 | 911,286 | -14,873 (-1.61%) |
491,400
|
106,920
|
8,690,000
|
419
|
1以上 |
| 2023/10/13 | 926,159 | -3,532 (-0.38%) |
498,000
|
106,920
|
8,690,000
|
423
|
1以上 |
| 2023/10/12 | 929,691 | -10,869 (-1.16%) |
508,000
|
106,920
|
8,690,000
|
425
|
1以上 |
| 2023/10/11 | 940,560 | -32,501 (-3.34%) |
519,000
|
106,920
|
8,690,000
|
418
|
1以上 |
| 2023/10/10 | 973,061 | +17,507 (+1.83%) |
519,000
|
106,920
|
8,690,000
|
421
|
1以上 |
| 2023/10/09 | 955,554 | -16,054 (-1.65%) |
506,450
|
106,920
|
8,690,000
|
424
|
1以上 |
| 2023/10/08 | 971,608 | +11,027 (+1.15%) |
514,800
|
106,920
|
8,690,000
|
427
|
1以上 |
| 2023/10/07 | 960,581 | -13,148 (-1.35%) |
508,000
|
106,920
|
8,690,000
|
423
|
1以上 |
| 2023/10/06 | 973,729 | -7,016 (-0.72%) |
508,100
|
106,920
|
8,690,000
|
420
|
1以上 |
| 2023/10/05 | 980,745 | -9,272 (-0.94%) |
508,100
|
106,920
|
8,690,000
|
420
|
1以上 |
| 2023/10/04 | 990,017 | +36,474 (+3.83%) |
528,000
|
118,800
|
8,690,000
|
417
|
1以上 |
| 2023/10/03 | 953,543 | +22,493 (+2.42%) |
518,810
|
118,800
|
8,690,000
|
406
|
1以上 |
| 2023/10/02 | 931,050 | +5,950 (+0.64%) |
504,900
|
118,800
|
8,690,000
|
411
|
1以上 |
| 2023/10/01 | 925,100 | +7,779 (+0.85%) |
498,000
|
118,800
|
8,690,000
|
422
|
1以上 |
| 2023/09/30 | 917,321 | +17,686 (+1.97%) |
498,000
|
118,800
|
8,690,000
|
433
|
1以上 |
| 2023/09/29 | 899,635 | +16,575 (+1.88%) |
490,200
|
110,000
|
8,690,000
|
445
|
1以上 |
| 2023/09/28 | 883,060 | -5,102 (-0.57%) |
481,765
|
110,000
|
8,690,000
|
450
|
1以上 |
| 2023/09/27 | 888,162 | -5,971 (-0.67%) |
482,000
|
106,920
|
8,690,000
|
448
|
1以上 |
| 2023/09/26 | 894,133 | -9,597 (-1.06%) |
479,990
|
106,920
|
8,690,000
|
438
|
1以上 |
| 2023/09/25 | 903,730 | +4,954 (+0.55%) |
482,000
|
106,920
|
8,690,000
|
439
|
1以上 |
| 2023/09/24 | 898,776 | -4,703 (-0.52%) |
474,222
|
106,920
|
8,690,000
|
435
|
1以上 |
| 2023/09/23 | 903,479 | +6,455 (+0.72%) |
477,106
|
106,920
|
8,690,000
|
440
|
1以上 |
| 2023/09/22 | 897,024 | -24,987 (-2.71%) |
472,698
|
106,920
|
8,690,000
|
438
|
1以上 |
| 2023/09/21 | 922,011 | +7,561 (+0.83%) |
490,800
|
106,920
|
8,690,000
|
458
|
1以上 |
なら、