日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 2,212,311 | +7,293 (+0.33%) |
1,870,000
|
140,800
|
9,306,000
|
234
|
N/A |
2024/11/21 | 2,205,018 | +15,639 (+0.71%) |
1,870,000
|
140,800
|
9,306,000
|
238
|
N/A |
2024/11/20 | 2,189,379 | +12,354 (+0.57%) |
1,870,000
|
140,800
|
9,306,000
|
241
|
N/A |
2024/11/19 | 2,177,025 | +24,907 (+1.16%) |
1,833,895
|
140,800
|
9,306,000
|
242
|
1以上 |
2024/11/18 | 2,152,118 | +0 (+0.0%) |
1,870,000
|
140,800
|
9,306,000
|
237
|
1以上 |
2024/11/17 | 2,152,118 | +5,478 (+0.26%) |
1,870,000
|
140,800
|
9,306,000
|
237
|
1以上 |
2024/11/16 | 2,146,640 | +960 (+0.04%) |
1,868,900
|
140,800
|
9,306,000
|
238
|
1以上 |
2024/11/15 | 2,145,680 | -20,716 (-0.96%) |
1,867,800
|
140,800
|
9,306,000
|
239
|
0 |
2024/11/14 | 2,166,396 | +14,177 (+0.66%) |
1,870,000
|
140,800
|
9,306,000
|
243
|
1以上 |
2024/11/13 | 2,152,219 | +16,836 (+0.79%) |
1,799,990
|
140,800
|
9,306,000
|
245
|
1以上 |
2024/11/12 | 2,135,383 | +42,465 (+2.03%) |
1,795,200
|
140,800
|
9,306,000
|
246
|
1以上 |
2024/11/11 | 2,092,918 | -1,146 (-0.05%) |
1,774,000
|
140,800
|
9,306,000
|
247
|
1以上 |
2024/11/10 | 2,094,064 | -2,275 (-0.11%) |
1,762,000
|
140,800
|
9,306,000
|
248
|
1以上 |
2024/11/09 | 2,096,339 | -1,416 (-0.07%) |
1,762,000
|
498,000
|
9,306,000
|
252
|
1以上 |
2024/11/08 | 2,097,755 | -15,740 (-0.74%) |
1,774,000
|
498,000
|
9,306,000
|
253
|
1以上 |
2024/11/07 | 2,113,495 | +2,602 (+0.12%) |
1,774,000
|
579,800
|
9,306,000
|
249
|
1以上 |
2024/11/06 | 2,110,893 | +15,028 (+0.72%) |
1,776,350
|
579,800
|
9,306,000
|
250
|
1以上 |
2024/11/05 | 2,095,865 | -22,283 (-1.05%) |
1,750,000
|
556,402
|
9,306,000
|
255
|
0 |
2024/11/04 | 2,118,148 | -13,813 (-0.65%) |
1,778,700
|
556,402
|
9,306,000
|
249
|
1以上 |
2024/11/03 | 2,131,961 | +18,192 (+0.86%) |
1,795,200
|
556,402
|
9,306,000
|
248
|
1以上 |
2024/11/02 | 2,113,769 | -5,428 (-0.26%) |
1,790,400
|
556,402
|
9,306,000
|
246
|
1以上 |
2024/11/01 | 2,119,197 | +5,923 (+0.28%) |
1,797,595
|
556,402
|
9,306,000
|
244
|
1以上 |
2024/10/31 | 2,113,274 | +9,315 (+0.44%) |
1,790,400
|
556,402
|
9,306,000
|
240
|
1以上 |
2024/10/30 | 2,103,959 | +4,472 (+0.21%) |
1,785,600
|
556,402
|
9,306,000
|
243
|
1以上 |
2024/10/29 | 2,099,487 | +20,689 (+1.0%) |
1,749,000
|
556,402
|
9,306,000
|
234
|
1以上 |
2024/10/28 | 2,078,798 | +21,322 (+1.04%) |
1,750,000
|
556,402
|
9,306,000
|
241
|
1以上 |
2024/10/27 | 2,057,476 | +0 (+0.0%) |
1,748,000
|
556,402
|
9,306,000
|
247
|
1以上 |
2024/10/26 | 2,057,476 | -3,048 (-0.15%) |
1,748,000
|
556,402
|
9,306,000
|
247
|
1以上 |
2024/10/25 | 2,060,524 | +3,278 (+0.16%) |
1,748,000
|
556,402
|
9,306,000
|
251
|
1以上 |
2024/10/24 | 2,057,246 | -3,213 (-0.16%) |
1,748,000
|
556,402
|
9,306,000
|
244
|
0 |
2024/10/23 | 2,060,459 | +27,199 (+1.34%) |
1,750,000
|
556,402
|
9,306,000
|
251
|
1以上 |