日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,841,432 | +3,218 (+0.18%) |
1,350,000
|
470,800
|
30,580,000
|
147
|
1以上 |
2023/12/30 | 1,838,214 | --- |
1,350,000
|
470,800
|
30,580,000
|
147
|
1以上 |
2023/12/27 | 1,857,543 | -5,809 (-0.31%) |
1,341,388
|
470,800
|
30,580,000
|
140
|
N/A |
2023/12/26 | 1,863,352 | +2,604 (+0.14%) |
1,418,800
|
470,800
|
30,580,000
|
146
|
N/A |
2023/12/25 | 1,860,748 | +15,699 (+0.85%) |
1,396,800
|
470,800
|
30,580,000
|
146
|
N/A |
2023/12/24 | 1,845,049 | -44,686 (-2.36%) |
1,386,000
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/12/23 | 1,889,735 | -20,311 (-1.06%) |
1,386,000
|
470,800
|
30,580,000
|
152
|
1以上 |
2023/12/22 | 1,910,046 | +54,379 (+2.93%) |
1,407,600
|
470,800
|
30,580,000
|
149
|
1以上 |
2023/12/21 | 1,855,667 | -6,238 (-0.34%) |
1,386,000
|
470,800
|
30,580,000
|
149
|
1以上 |
2023/12/20 | 1,861,905 | +29,305 (+1.6%) |
1,386,000
|
470,800
|
30,580,000
|
149
|
0 |
2023/12/19 | 1,832,600 | +4,527 (+0.25%) |
1,418,800
|
470,800
|
30,580,000
|
150
|
1以上 |
2023/12/18 | 1,828,073 | -600 (-0.03%) |
1,398,990
|
470,800
|
30,580,000
|
147
|
1以上 |
2023/12/17 | 1,828,673 | -17,868 (-0.97%) |
1,398,990
|
470,800
|
30,580,000
|
147
|
1以上 |
2023/12/16 | 1,846,541 | -30,438 (-1.62%) |
1,386,000
|
470,800
|
30,580,000
|
146
|
0 |
2023/12/15 | 1,876,979 | -3,222 (-0.17%) |
1,439,930
|
470,800
|
30,580,000
|
144
|
0 |
2023/12/14 | 1,880,201 | +33,074 (+1.79%) |
1,430,000
|
470,800
|
30,580,000
|
141
|
1以上 |
2023/12/13 | 1,847,127 | +64,969 (+3.65%) |
1,439,930
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/12/12 | 1,782,158 | -115,765 (-6.1%) |
1,418,800
|
470,800
|
30,580,000
|
146
|
0 |
2023/12/11 | 1,897,923 | -72,541 (-3.68%) |
1,440,000
|
470,800
|
30,580,000
|
144
|
1以上 |
2023/12/10 | 1,970,464 | -321 (-0.02%) |
1,450,000
|
470,800
|
30,580,000
|
150
|
1以上 |
2023/12/09 | 1,970,785 | -39,544 (-1.97%) |
1,450,000
|
470,800
|
30,580,000
|
150
|
1以上 |
2023/12/08 | 2,010,329 | +19,407 (+0.97%) |
1,479,664
|
470,800
|
30,580,000
|
144
|
1以上 |
2023/12/07 | 1,990,922 | +985 (+0.05%) |
1,526,164
|
470,800
|
30,580,000
|
143
|
0 |
2023/12/06 | 1,989,937 | -7,023 (-0.35%) |
1,526,164
|
470,800
|
30,580,000
|
143
|
1以上 |
2023/12/05 | 1,996,960 | -25,009 (-1.24%) |
1,536,100
|
470,800
|
30,580,000
|
145
|
1以上 |
2023/12/04 | 2,021,969 | -4,351 (-0.21%) |
1,564,900
|
470,800
|
30,580,000
|
142
|
1以上 |
2023/12/03 | 2,026,320 | +35,633 (+1.79%) |
1,564,900
|
470,800
|
30,580,000
|
144
|
1以上 |
2023/12/02 | 1,990,687 | -342 (-0.02%) |
1,540,000
|
470,800
|
30,580,000
|
143
|
0 |
2023/12/01 | 1,991,029 | +21,258 (+1.08%) |
1,540,000
|
470,800
|
30,580,000
|
143
|
1以上 |
2023/11/30 | 1,969,771 | -14,035 (-0.71%) |
1,488,888
|
470,800
|
30,580,000
|
142
|
1以上 |
2023/11/29 | 1,983,806 | +17,862 (+0.91%) |
1,527,776
|
470,800
|
30,580,000
|
145
|
0 |
2023/11/28 | 1,965,944 | -11,090 (-0.56%) |
1,450,000
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/11/27 | 1,977,034 | +17,728 (+0.9%) |
1,450,000
|
470,800
|
30,580,000
|
146
|
1以上 |
2023/11/26 | 1,959,306 | +38,886 (+2.02%) |
1,450,000
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/11/25 | 1,920,420 | -1,759 (-0.09%) |
1,418,800
|
470,800
|
30,580,000
|
144
|
0 |
2023/11/24 | 1,922,179 | -61,908 (-3.12%) |
1,440,000
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/11/23 | 1,984,087 | -83 (-0.0%) |
1,450,000
|
470,800
|
30,580,000
|
148
|
0 |
2023/11/22 | 1,984,170 | -29,592 (-1.47%) |
1,450,000
|
470,800
|
30,580,000
|
148
|
1以上 |