| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 2,212,311 | +7,293 (+0.33%) |
1,870,000
|
140,800
|
9,306,000
|
234
|
N/A |
| 2024/11/21 | 2,205,018 | +15,639 (+0.71%) |
1,870,000
|
140,800
|
9,306,000
|
238
|
N/A |
| 2024/11/20 | 2,189,379 | +12,354 (+0.57%) |
1,870,000
|
140,800
|
9,306,000
|
241
|
N/A |
| 2024/11/19 | 2,177,025 | +24,907 (+1.16%) |
1,833,895
|
140,800
|
9,306,000
|
242
|
1以上 |
| 2024/11/18 | 2,152,118 | +0 (+0.0%) |
1,870,000
|
140,800
|
9,306,000
|
237
|
1以上 |
| 2024/11/17 | 2,152,118 | +5,478 (+0.26%) |
1,870,000
|
140,800
|
9,306,000
|
237
|
1以上 |
| 2024/11/16 | 2,146,640 | +960 (+0.04%) |
1,868,900
|
140,800
|
9,306,000
|
238
|
1以上 |
| 2024/11/15 | 2,145,680 | -20,716 (-0.96%) |
1,867,800
|
140,800
|
9,306,000
|
239
|
0 |
| 2024/11/14 | 2,166,396 | +14,177 (+0.66%) |
1,870,000
|
140,800
|
9,306,000
|
243
|
1以上 |
| 2024/11/13 | 2,152,219 | +16,836 (+0.79%) |
1,799,990
|
140,800
|
9,306,000
|
245
|
1以上 |
| 2024/11/12 | 2,135,383 | +42,465 (+2.03%) |
1,795,200
|
140,800
|
9,306,000
|
246
|
1以上 |
| 2024/11/11 | 2,092,918 | -1,146 (-0.05%) |
1,774,000
|
140,800
|
9,306,000
|
247
|
1以上 |
| 2024/11/10 | 2,094,064 | -2,275 (-0.11%) |
1,762,000
|
140,800
|
9,306,000
|
248
|
1以上 |
| 2024/11/09 | 2,096,339 | -1,416 (-0.07%) |
1,762,000
|
498,000
|
9,306,000
|
252
|
1以上 |
| 2024/11/08 | 2,097,755 | -15,740 (-0.74%) |
1,774,000
|
498,000
|
9,306,000
|
253
|
1以上 |
| 2024/11/07 | 2,113,495 | +2,602 (+0.12%) |
1,774,000
|
579,800
|
9,306,000
|
249
|
1以上 |
| 2024/11/06 | 2,110,893 | +15,028 (+0.72%) |
1,776,350
|
579,800
|
9,306,000
|
250
|
1以上 |
| 2024/11/05 | 2,095,865 | -22,283 (-1.05%) |
1,750,000
|
556,402
|
9,306,000
|
255
|
0 |
| 2024/11/04 | 2,118,148 | -13,813 (-0.65%) |
1,778,700
|
556,402
|
9,306,000
|
249
|
1以上 |
| 2024/11/03 | 2,131,961 | +18,192 (+0.86%) |
1,795,200
|
556,402
|
9,306,000
|
248
|
1以上 |
| 2024/11/02 | 2,113,769 | -5,428 (-0.26%) |
1,790,400
|
556,402
|
9,306,000
|
246
|
1以上 |
| 2024/11/01 | 2,119,197 | +5,923 (+0.28%) |
1,797,595
|
556,402
|
9,306,000
|
244
|
1以上 |
| 2024/10/31 | 2,113,274 | +9,315 (+0.44%) |
1,790,400
|
556,402
|
9,306,000
|
240
|
1以上 |
| 2024/10/30 | 2,103,959 | +4,472 (+0.21%) |
1,785,600
|
556,402
|
9,306,000
|
243
|
1以上 |
| 2024/10/29 | 2,099,487 | +20,689 (+1.0%) |
1,749,000
|
556,402
|
9,306,000
|
234
|
1以上 |
| 2024/10/28 | 2,078,798 | +21,322 (+1.04%) |
1,750,000
|
556,402
|
9,306,000
|
241
|
1以上 |
| 2024/10/27 | 2,057,476 | +0 (+0.0%) |
1,748,000
|
556,402
|
9,306,000
|
247
|
1以上 |
| 2024/10/26 | 2,057,476 | -3,048 (-0.15%) |
1,748,000
|
556,402
|
9,306,000
|
247
|
1以上 |
| 2024/10/25 | 2,060,524 | +3,278 (+0.16%) |
1,748,000
|
556,402
|
9,306,000
|
251
|
1以上 |
| 2024/10/24 | 2,057,246 | -3,213 (-0.16%) |
1,748,000
|
556,402
|
9,306,000
|
244
|
0 |
| 2024/10/23 | 2,060,459 | +27,199 (+1.34%) |
1,750,000
|
556,402
|
9,306,000
|
251
|
1以上 |
| 2024/10/22 | 2,033,260 | +10,949 (+0.54%) |
1,748,000
|
556,402
|
9,306,000
|
247
|
0 |
| 2024/10/21 | 2,022,311 | -15,520 (-0.76%) |
1,743,500
|
556,402
|
9,306,000
|
248
|
1以上 |
| 2024/10/20 | 2,037,831 | -17,945 (-0.87%) |
1,743,500
|
556,402
|
9,306,000
|
250
|
1以上 |
| 2024/10/19 | 2,055,776 | -8,839 (-0.43%) |
1,743,500
|
556,402
|
9,306,000
|
245
|
1以上 |
| 2024/10/18 | 2,064,615 | -21,698 (-1.04%) |
1,748,000
|
556,402
|
9,306,000
|
245
|
1以上 |
| 2024/10/17 | 2,086,313 | +15,203 (+0.73%) |
1,774,000
|
556,402
|
9,306,000
|
244
|
0 |
| 2024/10/16 | 2,071,110 | -14,111 (-0.68%) |
1,750,000
|
556,402
|
9,306,000
|
249
|
1以上 |
| 2024/10/15 | 2,085,221 | +13,173 (+0.64%) |
1,788,000
|
556,402
|
9,306,000
|
249
|
1以上 |
| 2024/10/14 | 2,072,048 | -6,974 (-0.34%) |
1,774,000
|
556,402
|
9,306,000
|
246
|
1以上 |
| 2024/10/13 | 2,079,022 | +12,476 (+0.6%) |
1,776,350
|
556,402
|
9,306,000
|
246
|
1以上 |
| 2024/10/12 | 2,066,546 | -13,939 (-0.67%) |
1,774,000
|
556,402
|
9,306,000
|
246
|
1以上 |
| 2024/10/11 | 2,080,485 | -9,621 (-0.46%) |
1,749,000
|
556,402
|
9,878,880
|
242
|
1以上 |
| 2024/10/10 | 2,090,106 | -3,585 (-0.17%) |
1,750,000
|
556,402
|
9,878,880
|
239
|
1以上 |
| 2024/10/09 | 2,093,691 | +8,807 (+0.42%) |
1,778,700
|
556,402
|
9,878,880
|
235
|
1以上 |
| 2024/10/08 | 2,084,884 | -21,526 (-1.02%) |
1,749,000
|
556,402
|
9,878,880
|
236
|
1以上 |
| 2024/10/07 | 2,106,410 | +12,832 (+0.61%) |
1,786,800
|
556,402
|
9,878,880
|
234
|
1以上 |
| 2024/10/06 | 2,093,578 | +18,552 (+0.89%) |
1,778,700
|
556,402
|
9,878,880
|
237
|
1以上 |
| 2024/10/05 | 2,075,026 | +4,188 (+0.2%) |
1,744,820
|
556,402
|
9,878,880
|
243
|
1以上 |
| 2024/10/04 | 2,070,838 | +6,818 (+0.33%) |
1,744,160
|
556,402
|
9,878,880
|
246
|
1以上 |
| 2024/10/03 | 2,064,020 | +6,397 (+0.31%) |
1,743,500
|
556,402
|
9,878,880
|
249
|
1以上 |
| 2024/10/02 | 2,057,623 | -20,595 (-0.99%) |
1,743,500
|
556,402
|
9,878,880
|
252
|
1以上 |
| 2024/10/01 | 2,078,218 | -20,485 (-0.98%) |
1,743,500
|
556,402
|
9,878,880
|
251
|
1以上 |
| 2024/09/30 | 2,098,703 | -22,332 (-1.05%) |
1,748,000
|
556,402
|
9,878,880
|
243
|
1以上 |
| 2024/09/29 | 2,121,035 | -8,042 (-0.38%) |
1,769,350
|
556,402
|
9,878,880
|
244
|
1以上 |
| 2024/09/28 | 2,129,077 | +23,478 (+1.12%) |
1,788,000
|
556,402
|
9,878,880
|
247
|
0 |
| 2024/09/27 | 2,105,599 | +3,237 (+0.15%) |
1,786,800
|
556,402
|
9,878,880
|
252
|
1以上 |
| 2024/09/26 | 2,102,362 | -12,132 (-0.57%) |
1,786,800
|
556,402
|
9,878,880
|
250
|
1以上 |
| 2024/09/25 | 2,114,494 | -7,990 (-0.38%) |
1,785,600
|
556,402
|
9,878,880
|
251
|
1以上 |
| 2024/09/24 | 2,122,484 | +7,647 (+0.36%) |
1,786,800
|
556,402
|
9,878,880
|
246
|
1以上 |
| 2024/09/23 | 2,114,837 | -14,138 (-0.66%) |
1,782,150
|
556,402
|
9,878,880
|
246
|
1以上 |
| 2024/09/22 | 2,128,975 | +14,869 (+0.7%) |
1,760,000
|
556,402
|
9,878,880
|
251
|
1以上 |
| 2024/09/21 | 2,114,106 | +2,926 (+0.14%) |
1,744,820
|
556,402
|
9,878,880
|
254
|
1以上 |
| 2024/09/20 | 2,111,180 | -20,368 (-0.96%) |
1,744,820
|
556,402
|
9,878,880
|
254
|
1以上 |
| 2024/09/19 | 2,131,548 | +1,265 (+0.06%) |
1,748,000
|
556,402
|
9,878,880
|
251
|
1以上 |
| 2024/09/18 | 2,130,283 | +20,941 (+0.99%) |
1,744,820
|
556,402
|
9,878,880
|
257
|
1以上 |
| 2024/09/17 | 2,109,342 | -5,422 (-0.26%) |
1,743,500
|
556,402
|
9,878,880
|
262
|
1以上 |
| 2024/09/16 | 2,114,764 | -5,514 (-0.26%) |
1,744,820
|
556,402
|
9,878,880
|
264
|
1以上 |
| 2024/09/15 | 2,120,278 | -204 (-0.01%) |
1,744,160
|
556,402
|
9,878,880
|
270
|
1以上 |
| 2024/09/14 | 2,120,482 | -220,542 (-9.42%) |
1,744,160
|
556,402
|
9,878,880
|
272
|
1以上 |
| 2024/09/13 | 2,341,024 | +15,097 (+0.65%) |
1,748,000
|
556,402
|
28,133,600
|
267
|
1以上 |
| 2024/09/12 | 2,325,927 | -394 (-0.02%) |
1,744,820
|
556,402
|
28,133,600
|
270
|
1以上 |
| 2024/09/11 | 2,326,321 | +23,945 (+1.04%) |
1,744,820
|
556,402
|
28,133,600
|
268
|
1以上 |
| 2024/09/10 | 2,302,376 | -30,085 (-1.29%) |
1,743,500
|
556,402
|
28,133,600
|
271
|
1以上 |
| 2024/09/09 | 2,332,461 | +12,083 (+0.52%) |
1,744,820
|
556,402
|
28,133,600
|
263
|
1以上 |
| 2024/09/08 | 2,320,378 | +9,203 (+0.4%) |
1,746,410
|
556,402
|
28,133,600
|
272
|
1以上 |
| 2024/09/07 | 2,311,175 | -26,044 (-1.11%) |
1,743,500
|
556,402
|
28,133,600
|
279
|
0 |
| 2024/09/06 | 2,337,219 | -5,898 (-0.25%) |
1,744,820
|
556,402
|
28,133,600
|
273
|
1以上 |
| 2024/09/05 | 2,343,117 | +7,175 (+0.31%) |
1,746,410
|
556,402
|
28,133,600
|
272
|
1以上 |
| 2024/09/04 | 2,335,942 | -15,875 (-0.68%) |
1,744,820
|
556,402
|
28,133,600
|
274
|
1以上 |
| 2024/09/03 | 2,351,817 | -28,956 (-1.22%) |
1,778,700
|
556,402
|
28,133,600
|
268
|
0 |
| 2024/09/02 | 2,380,773 | +7,779 (+0.33%) |
1,778,700
|
556,402
|
28,133,600
|
269
|
1以上 |
| 2024/09/01 | 2,372,994 | +7,472 (+0.32%) |
1,778,700
|
556,402
|
28,133,600
|
271
|
1以上 |
| 2024/08/31 | 2,365,522 | +16,095 (+0.69%) |
1,748,000
|
556,402
|
28,133,600
|
271
|
1以上 |
| 2024/08/30 | 2,349,427 | -9,716 (-0.41%) |
1,744,820
|
556,402
|
28,133,600
|
273
|
1以上 |
| 2024/08/29 | 2,359,143 | +17,644 (+0.75%) |
1,746,410
|
556,402
|
28,133,600
|
272
|
1以上 |
| 2024/08/28 | 2,341,499 | -29,663 (-1.25%) |
1,744,820
|
556,402
|
28,133,600
|
271
|
1以上 |
| 2024/08/27 | 2,371,162 | +4,338 (+0.18%) |
1,778,700
|
556,402
|
28,133,600
|
263
|
1以上 |
| 2024/08/26 | 2,366,824 | -4,709 (-0.2%) |
1,754,000
|
556,402
|
28,133,600
|
262
|
0 |
| 2024/08/25 | 2,371,533 | +7,625 (+0.32%) |
1,778,700
|
556,402
|
28,133,600
|
266
|
0 |
| 2024/08/24 | 2,363,908 | -3,111 (-0.13%) |
1,748,000
|
556,402
|
28,133,600
|
261
|
1以上 |
| 2024/08/23 | 2,367,019 | +16,536 (+0.7%) |
1,748,000
|
556,402
|
28,133,600
|
261
|
1以上 |
| 2024/08/22 | 2,350,483 | -1,312 (-0.06%) |
1,763,350
|
556,402
|
28,133,600
|
258
|
1以上 |
| 2024/08/21 | 2,351,795 | -2,824 (-0.12%) |
1,788,000
|
556,402
|
28,133,600
|
265
|
1以上 |
| 2024/08/20 | 2,354,619 | +11,909 (+0.51%) |
1,788,000
|
556,402
|
28,133,600
|
263
|
1以上 |
| 2024/08/19 | 2,342,710 | -2,519 (-0.11%) |
1,788,000
|
556,402
|
28,133,600
|
262
|
1以上 |
| 2024/08/18 | 2,345,229 | +10,263 (+0.44%) |
1,788,000
|
556,402
|
28,133,600
|
262
|
1以上 |
| 2024/08/17 | 2,334,966 | +10,335 (+0.44%) |
1,785,600
|
556,402
|
28,133,600
|
255
|
1以上 |
| 2024/08/16 | 2,324,631 | -19,482 (-0.83%) |
1,788,000
|
556,402
|
28,133,600
|
256
|
0 |
| 2024/08/15 | 2,344,113 | -1,748 (-0.07%) |
1,788,000
|
556,402
|
28,133,600
|
255
|
1以上 |
| 2024/08/14 | 2,345,861 | +0 (+0.0%) |
1,788,000
|
556,402
|
28,133,600
|
255
|
1以上 |
| 2024/08/13 | 2,345,861 | -2,251 (-0.1%) |
1,788,000
|
556,402
|
28,133,600
|
255
|
1以上 |
| 2024/08/12 | 2,348,112 | -2,557 (-0.11%) |
1,816,500
|
556,402
|
28,133,600
|
254
|
0 |
| 2024/08/11 | 2,350,669 | -23,340 (-0.98%) |
1,816,500
|
556,402
|
28,133,600
|
256
|
0 |
| 2024/08/10 | 2,374,009 | +0 (+0.0%) |
1,836,600
|
556,402
|
28,133,600
|
253
|
0 |
| 2024/08/09 | 2,374,009 | +2,411 (+0.1%) |
1,836,600
|
556,402
|
28,133,600
|
253
|
1以上 |
| 2024/08/08 | 2,371,598 | -5,236 (-0.22%) |
1,836,600
|
556,402
|
28,133,600
|
252
|
1以上 |
| 2024/08/07 | 2,376,834 | -21,340 (-0.89%) |
1,836,600
|
556,402
|
28,133,600
|
251
|
0 |
| 2024/08/06 | 2,398,174 | -43,383 (-1.78%) |
1,840,300
|
556,402
|
28,133,600
|
249
|
1以上 |
| 2024/08/05 | 2,441,557 | +8,789 (+0.36%) |
1,840,300
|
556,402
|
30,580,000
|
246
|
0 |
| 2024/08/04 | 2,432,768 | +23,677 (+0.98%) |
1,853,000
|
556,402
|
30,580,000
|
253
|
1以上 |
| 2024/08/03 | 2,409,091 | +14,206 (+0.59%) |
1,844,150
|
604,780
|
30,580,000
|
254
|
1以上 |
| 2024/08/02 | 2,394,885 | +33,826 (+1.43%) |
1,840,300
|
604,780
|
30,580,000
|
250
|
1以上 |
| 2024/08/01 | 2,361,059 | +66,652 (+2.9%) |
1,799,990
|
604,780
|
30,580,000
|
251
|
1以上 |
| 2024/07/31 | 2,294,407 | -38,608 (-1.65%) |
1,793,995
|
604,780
|
30,580,000
|
260
|
1以上 |
| 2024/07/30 | 2,333,015 | +4,371 (+0.19%) |
1,814,650
|
604,780
|
30,580,000
|
252
|
1以上 |
| 2024/07/29 | 2,328,644 | +5,721 (+0.25%) |
1,816,500
|
604,780
|
30,580,000
|
255
|
1以上 |
| 2024/07/28 | 2,322,923 | -25,159 (-1.07%) |
1,812,800
|
604,780
|
30,580,000
|
257
|
1以上 |
| 2024/07/27 | 2,348,082 | -21,433 (-0.9%) |
1,816,500
|
611,820
|
30,580,000
|
254
|
1以上 |
| 2024/07/26 | 2,369,515 | +7,871 (+0.33%) |
1,816,500
|
611,820
|
30,580,000
|
249
|
1以上 |
| 2024/07/25 | 2,361,644 | +13,814 (+0.59%) |
1,816,500
|
611,820
|
30,580,000
|
250
|
1以上 |
| 2024/07/24 | 2,347,830 | -22,150 (-0.93%) |
1,816,500
|
604,780
|
30,580,000
|
251
|
1以上 |
| 2024/07/23 | 2,369,980 | +7,942 (+0.34%) |
1,816,500
|
604,780
|
30,580,000
|
251
|
1以上 |
| 2024/07/22 | 2,362,038 | +23,822 (+1.02%) |
1,814,650
|
591,000
|
30,580,000
|
256
|
1以上 |
| 2024/07/21 | 2,338,216 | +6,719 (+0.29%) |
1,806,395
|
591,000
|
30,580,000
|
254
|
1以上 |
| 2024/07/20 | 2,331,497 | -1,530 (-0.07%) |
1,806,395
|
591,000
|
30,580,000
|
256
|
1以上 |
| 2024/07/19 | 2,333,027 | +25,948 (+1.12%) |
1,788,000
|
591,000
|
30,580,000
|
248
|
1以上 |
| 2024/07/18 | 2,307,079 | +27,088 (+1.19%) |
1,788,000
|
604,780
|
30,580,000
|
257
|
1以上 |
| 2024/07/17 | 2,279,991 | -5,110 (-0.22%) |
1,785,600
|
604,780
|
30,580,000
|
259
|
1以上 |
| 2024/07/16 | 2,285,101 | +763 (+0.03%) |
1,778,700
|
604,780
|
30,580,000
|
255
|
1以上 |
| 2024/07/15 | 2,284,338 | -6,229 (-0.27%) |
1,756,000
|
604,780
|
30,580,000
|
260
|
1以上 |
| 2024/07/14 | 2,290,567 | +25,537 (+1.13%) |
1,778,700
|
604,780
|
30,580,000
|
259
|
1以上 |
| 2024/07/13 | 2,265,030 | -9,868 (-0.43%) |
1,771,350
|
604,780
|
30,580,000
|
254
|
1以上 |
| 2024/07/12 | 2,274,898 | +21,958 (+0.97%) |
1,771,350
|
604,780
|
30,580,000
|
254
|
0 |
| 2024/07/11 | 2,252,940 | -22,793 (-1.0%) |
1,747,900
|
604,780
|
30,580,000
|
256
|
0 |
| 2024/07/10 | 2,275,733 | -3,738 (-0.16%) |
1,748,000
|
604,780
|
30,580,000
|
261
|
1以上 |
| 2024/07/09 | 2,279,471 | +14,062 (+0.62%) |
1,788,000
|
604,780
|
30,580,000
|
264
|
1以上 |
| 2024/07/08 | 2,265,409 | +5,510 (+0.24%) |
1,788,000
|
598,400
|
30,580,000
|
259
|
1以上 |
| 2024/07/07 | 2,259,899 | +40,992 (+1.85%) |
1,788,000
|
598,400
|
30,580,000
|
259
|
1以上 |
| 2024/07/06 | 2,218,907 | +21,655 (+0.99%) |
1,764,000
|
598,400
|
30,580,000
|
267
|
1以上 |
| 2024/07/05 | 2,197,252 | -1,640 (-0.07%) |
1,756,000
|
598,400
|
30,580,000
|
272
|
1以上 |
| 2024/07/04 | 2,198,892 | +6,815 (+0.31%) |
1,783,350
|
598,400
|
30,580,000
|
276
|
1以上 |
| 2024/07/03 | 2,192,077 | +27,615 (+1.28%) |
1,778,700
|
598,400
|
30,580,000
|
277
|
1以上 |
| 2024/07/02 | 2,164,462 | +33,570 (+1.58%) |
1,764,000
|
598,400
|
30,580,000
|
286
|
1以上 |
| 2024/07/01 | 2,130,892 | +40,386 (+1.93%) |
1,734,600
|
598,400
|
30,580,000
|
292
|
1以上 |
| 2024/06/30 | 2,090,506 | -7,631 (-0.36%) |
1,720,000
|
598,400
|
30,580,000
|
291
|
1以上 |
| 2024/06/29 | 2,098,137 | -24,839 (-1.17%) |
1,734,600
|
598,400
|
30,580,000
|
290
|
1以上 |
| 2024/06/28 | 2,122,976 | +6,273 (+0.3%) |
1,748,200
|
598,400
|
30,580,000
|
283
|
1以上 |
| 2024/06/27 | 2,116,703 | -20,035 (-0.94%) |
1,748,200
|
598,400
|
30,580,000
|
283
|
1以上 |
| 2024/06/26 | 2,136,738 | -3,208 (-0.15%) |
1,764,000
|
598,400
|
30,580,000
|
282
|
1以上 |
| 2024/06/25 | 2,139,946 | -28,444 (-1.31%) |
1,764,000
|
598,400
|
30,580,000
|
282
|
1以上 |
| 2024/06/24 | 2,168,390 | -13,212 (-0.61%) |
1,764,000
|
598,400
|
30,580,000
|
272
|
1以上 |
| 2024/06/23 | 2,181,602 | +4,113 (+0.19%) |
1,764,000
|
598,400
|
30,580,000
|
276
|
1以上 |
| 2024/06/22 | 2,177,489 | -18,034 (-0.82%) |
1,764,000
|
598,400
|
30,580,000
|
278
|
1以上 |
| 2024/06/21 | 2,195,523 | -7,107 (-0.32%) |
1,788,000
|
598,400
|
30,580,000
|
275
|
1以上 |
| 2024/06/20 | 2,202,630 | +2,177 (+0.1%) |
1,798,995
|
514,800
|
30,580,000
|
268
|
1以上 |
| 2024/06/19 | 2,200,453 | -17,588 (-0.79%) |
1,771,350
|
514,800
|
30,580,000
|
266
|
1以上 |
| 2024/06/18 | 2,218,041 | +20,159 (+0.92%) |
1,798,000
|
514,800
|
30,580,000
|
263
|
1以上 |
| 2024/06/17 | 2,197,882 | -4,845 (-0.22%) |
1,764,000
|
514,800
|
30,580,000
|
263
|
1以上 |
| 2024/06/16 | 2,202,727 | +5,362 (+0.24%) |
1,764,000
|
514,800
|
30,580,000
|
261
|
0 |
| 2024/06/15 | 2,197,365 | -26,685 (-1.2%) |
1,764,000
|
514,800
|
30,580,000
|
259
|
1以上 |
| 2024/06/14 | 2,224,050 | +7,517 (+0.34%) |
1,799,990
|
598,400
|
30,580,000
|
263
|
1以上 |
| 2024/06/13 | 2,216,533 | -14,715 (-0.66%) |
1,799,990
|
598,400
|
30,580,000
|
263
|
1以上 |
| 2024/06/12 | 2,231,248 | -25,635 (-1.14%) |
1,799,990
|
598,400
|
30,580,000
|
251
|
1以上 |
| 2024/06/11 | 2,256,883 | +189 (+0.01%) |
1,764,000
|
598,400
|
30,580,000
|
248
|
1以上 |
| 2024/06/10 | 2,256,694 | +206,626 (+10.08%) |
1,764,000
|
598,400
|
30,580,000
|
247
|
1以上 |
| 2024/06/09 | 2,050,068 | +180 (+0.01%) |
1,771,350
|
611,820
|
9,306,000
|
240
|
1以上 |
| 2024/06/08 | 2,049,888 | -144,555 (-6.59%) |
1,778,700
|
611,820
|
9,306,000
|
239
|
1以上 |
| 2024/06/07 | 2,194,443 | +20,856 (+0.96%) |
1,799,990
|
598,400
|
30,580,000
|
243
|
1以上 |
| 2024/06/06 | 2,173,587 | -13,343 (-0.61%) |
1,764,000
|
598,400
|
30,580,000
|
251
|
1以上 |
| 2024/06/05 | 2,186,930 | -8,787 (-0.4%) |
1,771,350
|
514,800
|
30,580,000
|
248
|
1以上 |
| 2024/06/04 | 2,195,717 | +9,688 (+0.44%) |
1,820,000
|
514,800
|
30,580,000
|
249
|
1以上 |
| 2024/06/03 | 2,186,029 | +10,201 (+0.47%) |
1,812,800
|
514,800
|
30,580,000
|
251
|
1以上 |
| 2024/06/02 | 2,175,828 | +12,149 (+0.56%) |
1,812,400
|
598,400
|
30,580,000
|
256
|
1以上 |
| 2024/06/01 | 2,163,679 | +34,193 (+1.61%) |
1,799,990
|
598,400
|
30,580,000
|
259
|
1以上 |
| 2024/05/31 | 2,129,486 | -34,565 (-1.6%) |
1,789,345
|
598,400
|
30,580,000
|
270
|
1以上 |
| 2024/05/30 | 2,164,051 | +34,810 (+1.63%) |
1,816,400
|
611,820
|
30,580,000
|
266
|
1以上 |
| 2024/05/29 | 2,129,241 | +15,786 (+0.75%) |
1,799,990
|
611,820
|
30,580,000
|
264
|
1以上 |
| 2024/05/28 | 2,113,455 | -1,753 (-0.08%) |
1,764,000
|
611,820
|
30,580,000
|
265
|
1以上 |
| 2024/05/27 | 2,115,208 | +16,631 (+0.79%) |
1,764,000
|
611,820
|
30,580,000
|
260
|
1以上 |
| 2024/05/26 | 2,098,577 | -17,314 (-0.82%) |
1,746,410
|
611,820
|
30,580,000
|
262
|
1以上 |
| 2024/05/25 | 2,115,891 | -22,090 (-1.03%) |
1,748,000
|
611,820
|
30,580,000
|
257
|
0 |
| 2024/05/24 | 2,137,981 | -13,831 (-0.64%) |
1,764,000
|
611,820
|
30,580,000
|
250
|
1以上 |
| 2024/05/23 | 2,151,812 | -24,912 (-1.14%) |
1,764,000
|
611,820
|
30,580,000
|
249
|
1以上 |
| 2024/05/22 | 2,176,724 | +15,418 (+0.71%) |
1,799,990
|
611,820
|
30,580,000
|
254
|
0 |
| 2024/05/21 | 2,161,306 | +15,683 (+0.73%) |
1,764,000
|
611,820
|
30,580,000
|
253
|
1以上 |
| 2024/05/20 | 2,145,623 | -20,904 (-0.96%) |
1,764,000
|
596,400
|
30,580,000
|
261
|
1以上 |
| 2024/05/19 | 2,166,527 | +5,609 (+0.26%) |
1,789,345
|
596,400
|
30,580,000
|
258
|
1以上 |
| 2024/05/18 | 2,160,918 | +1,948 (+0.09%) |
1,764,000
|
596,400
|
30,580,000
|
257
|
1以上 |
| 2024/05/17 | 2,158,970 | +13,824 (+0.64%) |
1,764,000
|
596,400
|
30,580,000
|
255
|
1以上 |
| 2024/05/16 | 2,145,146 | -97,333 (-4.34%) |
1,741,410
|
596,400
|
30,580,000
|
258
|
1以上 |
| 2024/05/15 | 2,242,479 | -18,454 (-0.82%) |
1,748,000
|
596,400
|
30,580,000
|
267
|
0 |
| 2024/05/14 | 2,260,933 | +5,356 (+0.24%) |
1,764,000
|
596,400
|
30,580,000
|
263
|
1以上 |
| 2024/05/13 | 2,255,577 | -9,360 (-0.41%) |
1,756,995
|
596,400
|
30,580,000
|
264
|
N/A |
| 2024/05/12 | 2,264,937 | +34,452 (+1.54%) |
1,756,995
|
596,400
|
30,580,000
|
264
|
0 |
| 2024/05/11 | 2,230,485 | +86,965 (+4.06%) |
1,741,410
|
596,400
|
30,580,000
|
270
|
1以上 |
| 2024/05/10 | 2,143,520 | -140,617 (-6.16%) |
1,744,820
|
596,400
|
30,580,000
|
259
|
1以上 |
| 2024/05/09 | 2,284,137 | +154,927 (+7.28%) |
1,764,000
|
611,820
|
30,580,000
|
263
|
1以上 |
| 2024/05/08 | 2,129,210 | +25,261 (+1.2%) |
1,764,000
|
611,820
|
30,580,000
|
252
|
1以上 |
| 2024/05/07 | 2,103,949 | +3,676 (+0.18%) |
1,756,000
|
611,820
|
30,580,000
|
262
|
N/A |
| 2024/05/06 | 2,100,273 | -6,944 (-0.33%) |
1,748,000
|
611,820
|
30,580,000
|
267
|
1以上 |
| 2024/05/05 | 2,107,217 | +6,371 (+0.3%) |
1,746,410
|
611,820
|
30,580,000
|
272
|
1以上 |
| 2024/05/04 | 2,100,846 | +954 (+0.05%) |
1,746,410
|
611,820
|
30,580,000
|
272
|
1以上 |
| 2024/05/03 | 2,099,892 | -4,844 (-0.23%) |
1,746,410
|
611,820
|
30,580,000
|
270
|
1以上 |
| 2024/05/02 | 2,104,736 | +2,765 (+0.13%) |
1,734,600
|
611,820
|
30,580,000
|
265
|
1以上 |
| 2024/05/01 | 2,101,971 | -3,232 (-0.15%) |
1,734,600
|
611,820
|
30,580,000
|
260
|
0 |
| 2024/04/30 | 2,105,203 | -140,290 (-6.25%) |
1,734,600
|
611,820
|
30,580,000
|
262
|
1以上 |
| 2024/04/29 | 2,245,493 | +19,471 (+0.87%) |
1,799,990
|
611,820
|
30,580,000
|
273
|
0 |
| 2024/04/28 | 2,226,022 | +24,442 (+1.11%) |
1,763,350
|
611,820
|
30,580,000
|
276
|
1以上 |
| 2024/04/27 | 2,201,580 | +10,229 (+0.47%) |
1,738,000
|
578,000
|
30,580,000
|
283
|
N/A |
| 2024/04/26 | 2,191,351 | +6,542 (+0.3%) |
1,734,600
|
578,000
|
30,580,000
|
285
|
1以上 |
| 2024/04/25 | 2,184,809 | +23,278 (+1.08%) |
1,734,600
|
578,000
|
30,580,000
|
285
|
1以上 |
| 2024/04/24 | 2,161,531 | +16,454 (+0.77%) |
1,734,600
|
578,000
|
30,580,000
|
289
|
1以上 |
| 2024/04/23 | 2,145,077 | +16,724 (+0.79%) |
1,713,000
|
578,000
|
30,580,000
|
289
|
1以上 |
| 2024/04/22 | 2,128,353 | -64,108 (-2.92%) |
1,734,600
|
578,000
|
30,580,000
|
267
|
1以上 |
| 2024/04/21 | 2,192,461 | +21,193 (+0.98%) |
1,764,000
|
578,000
|
30,580,000
|
240
|
1以上 |
| 2024/04/20 | 2,171,268 | -47,072 (-2.12%) |
1,744,820
|
578,000
|
30,580,000
|
249
|
1以上 |
| 2024/04/19 | 2,218,340 | -37,176 (-1.65%) |
1,764,000
|
578,000
|
30,580,000
|
248
|
1以上 |
| 2024/04/18 | 2,255,516 | +18,227 (+0.81%) |
1,764,000
|
578,000
|
30,580,000
|
243
|
1以上 |
| 2024/04/17 | 2,237,289 | +133,428 (+6.34%) |
1,741,410
|
578,000
|
30,580,000
|
246
|
1以上 |
| 2024/04/16 | 2,103,861 | +2,569 (+0.12%) |
1,734,600
|
578,000
|
30,580,000
|
248
|
1以上 |
| 2024/04/15 | 2,101,292 | -11,275 (-0.53%) |
1,734,600
|
578,000
|
30,580,000
|
245
|
1以上 |
| 2024/04/14 | 2,112,567 | +6,071 (+0.29%) |
1,734,600
|
578,000
|
30,580,000
|
243
|
1以上 |
| 2024/04/13 | 2,106,496 | -114,273 (-5.15%) |
1,734,600
|
578,000
|
30,580,000
|
245
|
0 |
| 2024/04/12 | 2,220,769 | +4,781 (+0.22%) |
1,734,600
|
578,000
|
30,580,000
|
249
|
1以上 |
| 2024/04/11 | 2,215,988 | -287 (-0.01%) |
1,734,600
|
578,000
|
30,580,000
|
251
|
1以上 |
| 2024/04/10 | 2,216,275 | -12,324 (-0.55%) |
1,734,600
|
578,000
|
30,580,000
|
253
|
1以上 |
| 2024/04/09 | 2,228,599 | -12,343 (-0.55%) |
1,717,800
|
578,000
|
30,580,000
|
244
|
1以上 |
| 2024/04/08 | 2,240,942 | +128,088 (+6.06%) |
1,734,600
|
578,000
|
30,580,000
|
254
|
1以上 |
| 2024/04/07 | 2,112,854 | +15,610 (+0.74%) |
1,717,800
|
578,000
|
30,580,000
|
262
|
1以上 |
| 2024/04/06 | 2,097,244 | -16,790 (-0.79%) |
1,713,000
|
578,000
|
30,580,000
|
269
|
1以上 |
| 2024/04/05 | 2,114,034 | -10,340 (-0.49%) |
1,734,600
|
578,000
|
30,580,000
|
268
|
1以上 |
| 2024/04/04 | 2,124,374 | +1,554 (+0.07%) |
1,707,000
|
578,000
|
30,580,000
|
255
|
1以上 |
| 2024/04/03 | 2,122,820 | -14,237 (-0.67%) |
1,680,000
|
578,000
|
30,580,000
|
253
|
1以上 |
| 2024/04/02 | 2,137,057 | +17,199 (+0.81%) |
1,713,000
|
578,000
|
30,580,000
|
255
|
1以上 |
| 2024/04/01 | 2,119,858 | +22,538 (+1.07%) |
1,680,000
|
578,000
|
30,580,000
|
254
|
1以上 |
| 2024/03/31 | 2,097,320 | -8,418 (-0.4%) |
1,693,500
|
578,000
|
30,580,000
|
246
|
1以上 |
| 2024/03/30 | 2,105,738 | -37,925 (-1.77%) |
1,710,000
|
578,000
|
30,580,000
|
248
|
1以上 |
| 2024/03/29 | 2,143,663 | -53,513 (-2.44%) |
1,717,800
|
578,000
|
30,580,000
|
248
|
1以上 |
| 2024/03/28 | 2,197,176 | -21,578 (-0.97%) |
1,744,820
|
578,000
|
30,580,000
|
233
|
1以上 |
| 2024/03/27 | 2,218,754 | +26,870 (+1.23%) |
1,771,350
|
578,000
|
30,580,000
|
230
|
1以上 |
| 2024/03/26 | 2,191,884 | +52,384 (+2.45%) |
1,754,410
|
578,000
|
30,580,000
|
230
|
0 |
| 2024/03/25 | 2,139,500 | -109 (-0.01%) |
1,717,800
|
578,000
|
30,580,000
|
222
|
1以上 |
| 2024/03/24 | 2,139,609 | -76,576 (-3.46%) |
1,717,800
|
578,000
|
30,580,000
|
222
|
1以上 |
| 2024/03/23 | 2,216,185 | +9,646 (+0.44%) |
1,661,375
|
536,800
|
30,580,000
|
128
|
1以上 |
| 2024/03/22 | 2,206,539 | -4,484 (-0.2%) |
1,661,375
|
536,800
|
30,580,000
|
126
|
0 |
| 2024/03/21 | 2,211,023 | -236 (-0.01%) |
1,661,375
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/20 | 2,211,259 | -55,586 (-2.45%) |
1,661,375
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/19 | 2,266,845 | +6,798 (+0.3%) |
1,722,600
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/18 | 2,260,047 | -24,274 (-1.06%) |
1,698,675
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/17 | 2,284,321 | -25,795 (-1.12%) |
1,738,000
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/16 | 2,310,116 | +22,518 (+0.98%) |
1,764,000
|
578,000
|
30,580,000
|
122
|
1以上 |
| 2024/03/15 | 2,287,598 | +54,527 (+2.44%) |
1,747,776
|
578,000
|
30,580,000
|
125
|
1以上 |
| 2024/03/14 | 2,233,071 | +19,932 (+0.9%) |
1,755,888
|
578,000
|
30,580,000
|
120
|
1以上 |
| 2024/03/13 | 2,213,139 | +22,466 (+1.03%) |
1,747,776
|
578,000
|
30,580,000
|
121
|
1以上 |
| 2024/03/12 | 2,190,673 | -43,991 (-1.97%) |
1,722,600
|
578,000
|
30,580,000
|
121
|
0 |
| 2024/03/11 | 2,234,664 | -4,309 (-0.19%) |
1,735,188
|
578,000
|
30,580,000
|
124
|
1以上 |
| 2024/03/10 | 2,238,973 | +8,502 (+0.38%) |
1,755,888
|
578,000
|
30,580,000
|
124
|
1以上 |
| 2024/03/09 | 2,230,471 | +17,851 (+0.81%) |
1,755,888
|
536,800
|
30,580,000
|
124
|
1以上 |
| 2024/03/08 | 2,212,620 | +10,548 (+0.48%) |
1,755,888
|
536,800
|
30,580,000
|
124
|
1以上 |
| 2024/03/07 | 2,202,072 | +29,544 (+1.36%) |
1,747,776
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/06 | 2,172,528 | -9,837 (-0.45%) |
1,698,675
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/05 | 2,182,365 | +24,880 (+1.15%) |
1,722,600
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/04 | 2,157,485 | +8,346 (+0.39%) |
1,674,750
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/03 | 2,149,139 | -3,553 (-0.17%) |
1,648,000
|
536,800
|
30,580,000
|
127
|
0 |
| 2024/03/02 | 2,152,692 | +6,435 (+0.3%) |
1,661,375
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/01 | 2,146,257 | +26,888 (+1.27%) |
1,674,750
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/02/29 | 2,119,369 | -44,021 (-2.03%) |
1,648,000
|
536,800
|
30,580,000
|
126
|
0 |
| 2024/02/28 | 2,163,390 | -8,348 (-0.38%) |
1,706,375
|
578,000
|
30,580,000
|
124
|
1以上 |
| 2024/02/27 | 2,171,738 | -1,193 (-0.05%) |
1,711,263
|
578,000
|
30,580,000
|
122
|
1以上 |
| 2024/02/26 | 2,172,931 | +18,694 (+0.87%) |
1,711,263
|
578,000
|
30,580,000
|
122
|
0 |
| 2024/02/25 | 2,154,237 | -47,349 (-2.15%) |
1,674,750
|
578,000
|
30,580,000
|
125
|
0 |
| 2024/02/24 | 2,201,586 | -1,706 (-0.08%) |
1,755,888
|
578,000
|
30,580,000
|
126
|
0 |
| 2024/02/23 | 2,203,292 | +18,097 (+0.83%) |
1,755,888
|
578,000
|
30,580,000
|
126
|
1以上 |
| 2024/02/22 | 2,185,195 | -9,447 (-0.43%) |
1,725,165
|
578,000
|
30,580,000
|
130
|
1以上 |
| 2024/02/21 | 2,194,642 | -12,925 (-0.59%) |
1,747,776
|
578,000
|
30,580,000
|
129
|
0 |
| 2024/02/20 | 2,207,567 | -10,111 (-0.46%) |
1,747,776
|
578,000
|
30,580,000
|
127
|
1以上 |
| 2024/02/19 | 2,217,678 | +0 (+0.0%) |
1,674,750
|
578,000
|
30,580,000
|
117
|
0 |
| 2024/02/18 | 2,217,678 | -10,041 (-0.45%) |
1,674,750
|
578,000
|
30,580,000
|
117
|
0 |
| 2024/02/17 | 2,227,719 | -29,752 (-1.32%) |
1,674,750
|
578,000
|
30,580,000
|
115
|
0 |
| 2024/02/16 | 2,257,471 | -23,652 (-1.04%) |
1,742,888
|
578,000
|
30,580,000
|
114
|
0 |
| 2024/02/15 | 2,281,123 | +11,494 (+0.51%) |
1,764,000
|
578,000
|
30,580,000
|
113
|
0 |
| 2024/02/14 | 2,269,629 | -25,353 (-1.1%) |
1,764,000
|
578,000
|
30,580,000
|
117
|
1以上 |
| 2024/02/13 | 2,294,982 | +4,017 (+0.18%) |
1,764,000
|
578,000
|
30,580,000
|
115
|
1以上 |
| 2024/02/12 | 2,290,965 | +206,757 (+9.92%) |
1,764,000
|
578,000
|
30,580,000
|
115
|
1以上 |
| 2024/02/11 | 2,084,208 | -39,661 (-1.87%) |
1,764,000
|
578,000
|
9,306,000
|
107
|
1以上 |
| 2024/02/10 | 2,123,869 | -6,774 (-0.32%) |
1,812,800
|
578,000
|
9,306,000
|
99
|
1以上 |
| 2024/02/09 | 2,130,643 | +77,758 (+3.79%) |
1,819,400
|
578,000
|
9,306,000
|
96
|
1以上 |
| 2024/02/08 | 2,052,885 | +32,074 (+1.59%) |
1,778,700
|
578,000
|
9,306,000
|
99
|
1以上 |
| 2024/02/07 | 2,020,811 | +34,962 (+1.76%) |
1,764,000
|
578,000
|
9,306,000
|
102
|
0 |
| 2024/02/06 | 1,985,849 | +15,838 (+0.8%) |
1,760,000
|
578,000
|
9,306,000
|
105
|
1以上 |
| 2024/02/05 | 1,970,011 | +20,509 (+1.05%) |
1,731,277
|
578,000
|
9,306,000
|
106
|
1以上 |
| 2024/02/04 | 1,949,502 | +46,653 (+2.45%) |
1,682,777
|
578,000
|
9,306,000
|
112
|
1以上 |
| 2024/02/03 | 1,902,849 | +0 (+0.0%) |
1,647,500
|
578,000
|
9,306,000
|
112
|
0 |
| 2024/02/02 | 1,902,849 | +51,606 (+2.79%) |
1,647,500
|
578,000
|
9,306,000
|
112
|
1以上 |
| 2024/02/01 | 1,851,243 | -8,091 (-0.44%) |
1,632,000
|
578,000
|
9,306,000
|
107
|
1以上 |
| 2024/01/31 | 1,859,334 | +37,207 (+2.04%) |
1,647,500
|
578,000
|
9,306,000
|
106
|
0 |
| 2024/01/30 | 1,822,127 | +1,404 (+0.08%) |
1,632,000
|
578,000
|
9,306,000
|
104
|
0 |
| 2024/01/29 | 1,820,723 | +20,718 (+1.15%) |
1,632,000
|
578,000
|
9,306,000
|
105
|
1以上 |
| 2024/01/28 | 1,800,005 | -10,000 (-0.55%) |
1,632,000
|
578,000
|
9,306,000
|
108
|
1以上 |
| 2024/01/27 | 1,810,005 | +10,948 (+0.61%) |
1,632,000
|
578,000
|
9,306,000
|
107
|
0 |
| 2024/01/26 | 1,799,057 | +17,641 (+0.99%) |
1,632,000
|
578,000
|
9,306,000
|
113
|
1以上 |
| 2024/01/25 | 1,781,416 | +0 (+0.0%) |
1,575,400
|
578,000
|
9,306,000
|
116
|
0 |
| 2024/01/24 | 1,781,416 | +3,692 (+0.21%) |
1,575,400
|
578,000
|
9,306,000
|
116
|
1以上 |
| 2024/01/23 | 1,777,724 | +21,272 (+1.21%) |
1,580,000
|
578,000
|
9,306,000
|
115
|
1以上 |
| 2024/01/22 | 1,756,452 | +12,957 (+0.74%) |
1,575,400
|
578,000
|
9,306,000
|
116
|
0 |
| 2024/01/21 | 1,743,495 | -210,925 (-10.79%) |
1,562,400
|
578,000
|
9,306,000
|
118
|
1以上 |
| 2024/01/20 | 1,954,420 | -12,434 (-0.63%) |
1,570,800
|
470,800
|
30,580,000
|
125
|
1以上 |
| 2024/01/19 | 1,966,854 | +37,900 (+1.96%) |
1,517,100
|
470,800
|
30,580,000
|
120
|
1以上 |
| 2024/01/18 | 1,928,954 | +0 (+0.0%) |
1,450,900
|
470,800
|
30,580,000
|
128
|
0 |
| 2024/01/17 | 1,928,954 | +17,675 (+0.92%) |
1,450,900
|
470,800
|
30,580,000
|
128
|
0 |
| 2024/01/16 | 1,911,279 | -11,818 (-0.61%) |
1,494,200
|
470,800
|
30,580,000
|
133
|
1以上 |
| 2024/01/15 | 1,923,097 | +0 (+0.0%) |
1,498,000
|
470,800
|
30,580,000
|
135
|
0 |
| 2024/01/14 | 1,923,097 | +12,454 (+0.65%) |
1,498,000
|
470,800
|
30,580,000
|
135
|
1以上 |
| 2024/01/13 | 1,910,643 | +6,642 (+0.35%) |
1,494,200
|
470,800
|
30,580,000
|
137
|
0 |
| 2024/01/12 | 1,904,001 | -12,734 (-0.66%) |
1,449,000
|
470,800
|
30,580,000
|
139
|
0 |
| 2024/01/11 | 1,916,735 | +625 (+0.03%) |
1,449,000
|
470,800
|
30,580,000
|
139
|
0 |
| 2024/01/10 | 1,916,110 | +8,474 (+0.44%) |
1,407,600
|
470,800
|
30,580,000
|
139
|
1以上 |
| 2024/01/09 | 1,907,636 | +56,515 (+3.05%) |
1,405,050
|
470,800
|
30,580,000
|
140
|
1以上 |
| 2024/01/08 | 1,851,121 | +23,870 (+1.31%) |
1,394,250
|
470,800
|
30,580,000
|
140
|
0 |
| 2024/01/07 | 1,827,251 | +0 (+0.0%) |
1,386,000
|
470,800
|
30,580,000
|
141
|
1以上 |
| 2024/01/06 | 1,827,251 | -45,378 (-2.42%) |
1,386,000
|
470,800
|
30,580,000
|
141
|
1以上 |
| 2024/01/05 | 1,872,629 | +3,668 (+0.2%) |
1,386,000
|
470,800
|
30,580,000
|
144
|
1以上 |
| 2024/01/04 | 1,868,961 | +3,254 (+0.17%) |
1,386,000
|
470,800
|
30,580,000
|
145
|
0 |
| 2024/01/03 | 1,865,707 | +18,546 (+1.0%) |
1,386,000
|
470,800
|
30,580,000
|
145
|
1以上 |
| 2024/01/02 | 1,847,161 | +5,818 (+0.32%) |
1,365,000
|
470,800
|
30,580,000
|
146
|
1以上 |
| 2024/01/01 | 1,841,343 | -89 (-0.0%) |
1,350,000
|
470,800
|
30,580,000
|
147
|
1以上 |
なら、