日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 460,555 | -1,513 (-0.33%) |
309,925
|
100,000
|
2,530,000
|
312
|
N/A |
2024/06/01 | 462,068 | -1,039 (-0.22%) |
316,800
|
100,000
|
2,530,000
|
313
|
N/A |
2024/05/31 | 463,107 | -987 (-0.21%) |
314,325
|
100,000
|
2,530,000
|
312
|
N/A |
2024/05/30 | 464,094 | +5,468 (+1.19%) |
316,800
|
100,000
|
2,530,000
|
309
|
1以上 |
2024/05/29 | 458,626 | +8,325 (+1.85%) |
316,800
|
100,000
|
2,530,000
|
313
|
1以上 |
2024/05/28 | 450,301 | +235 (+0.05%) |
307,780
|
100,000
|
2,530,000
|
307
|
1以上 |
2024/05/27 | 450,066 | -101 (-0.02%) |
305,800
|
100,000
|
2,530,000
|
305
|
1以上 |
2024/05/26 | 450,167 | -1,924 (-0.43%) |
305,800
|
100,000
|
2,530,000
|
305
|
0 |
2024/05/25 | 452,091 | -2,339 (-0.51%) |
309,925
|
100,000
|
2,530,000
|
308
|
1以上 |
2024/05/24 | 454,430 | -12,835 (-2.75%) |
316,800
|
100,000
|
2,530,000
|
305
|
0 |
2024/05/23 | 467,265 | -3,466 (-0.74%) |
316,800
|
100,000
|
2,530,000
|
309
|
1以上 |
2024/05/22 | 470,731 | +453 (+0.1%) |
324,500
|
100,000
|
2,530,000
|
307
|
0 |
2024/05/21 | 470,278 | -603 (-0.13%) |
327,800
|
100,000
|
2,530,000
|
304
|
1以上 |
2024/05/20 | 470,881 | +504 (+0.11%) |
328,900
|
100,000
|
2,530,000
|
304
|
1以上 |
2024/05/19 | 470,377 | +508 (+0.11%) |
330,000
|
100,000
|
2,530,000
|
305
|
1以上 |
2024/05/18 | 469,869 | -1,846 (-0.39%) |
327,800
|
100,000
|
2,530,000
|
305
|
1以上 |
2024/05/17 | 471,715 | -2,585 (-0.55%) |
327,800
|
100,000
|
2,530,000
|
302
|
1以上 |
2024/05/16 | 474,300 | +30,510 (+6.87%) |
328,900
|
100,000
|
2,530,000
|
298
|
1以上 |
2024/05/15 | 443,790 | -303 (-0.07%) |
307,780
|
100,000
|
2,530,000
|
364
|
1以上 |
2024/05/14 | 444,093 | +2,709 (+0.61%) |
307,780
|
100,000
|
2,530,000
|
363
|
0 |
2024/05/13 | 441,384 | -1,375 (-0.31%) |
305,910
|
100,000
|
2,530,000
|
369
|
1以上 |
2024/05/12 | 442,759 | +10,450 (+2.42%) |
307,780
|
100,000
|
2,530,000
|
371
|
1以上 |
2024/05/11 | 432,309 | -18,543 (-4.11%) |
299,998
|
100,000
|
2,530,000
|
382
|
1以上 |
2024/05/10 | 450,852 | +13,765 (+3.15%) |
305,910
|
100,000
|
2,530,000
|
323
|
1以上 |
2024/05/09 | 437,087 | -22,169 (-4.83%) |
301,199
|
100,000
|
2,530,000
|
384
|
1以上 |
2024/05/08 | 459,256 | +12,155 (+2.72%) |
326,150
|
100,000
|
2,530,000
|
318
|
1以上 |
2024/05/07 | 447,101 | -93 (-0.02%) |
316,800
|
100,000
|
2,530,000
|
317
|
1以上 |
2024/05/06 | 447,194 | -4,993 (-1.1%) |
316,800
|
100,000
|
2,530,000
|
317
|
1以上 |
2024/05/05 | 452,187 | +439 (+0.1%) |
320,650
|
100,000
|
2,530,000
|
316
|
1以上 |
2024/05/04 | 451,748 | +2,174 (+0.48%) |
316,800
|
100,000
|
2,530,000
|
317
|
1以上 |
2024/05/03 | 449,574 | +1,696 (+0.38%) |
312,900
|
100,000
|
2,530,000
|
319
|
1以上 |