日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,141,443 | -5,788 (-0.5%) |
940,500
|
327,800
|
8,506,000
|
601
|
N/A |
2024/12/03 | 1,147,231 | +2,431 (+0.21%) |
957,800
|
327,800
|
8,506,000
|
597
|
N/A |
2024/12/02 | 1,144,800 | +4,196 (+0.37%) |
939,136
|
327,800
|
8,506,000
|
591
|
N/A |
2024/12/01 | 1,140,604 | +2,325 (+0.2%) |
939,818
|
327,800
|
8,506,000
|
592
|
0 |
2024/11/30 | 1,138,279 | +534 (+0.05%) |
939,818
|
327,800
|
8,506,000
|
592
|
0 |
2024/11/29 | 1,137,745 | -13 (-0.0%) |
939,136
|
327,800
|
8,506,000
|
576
|
0 |
2024/11/28 | 1,137,758 | -1,484 (-0.13%) |
940,500
|
327,800
|
8,506,000
|
590
|
0 |
2024/11/27 | 1,139,242 | -6,200 (-0.54%) |
939,136
|
327,800
|
8,506,000
|
594
|
0 |
2024/11/26 | 1,145,442 | -4,348 (-0.38%) |
940,500
|
327,800
|
8,506,000
|
579
|
0 |
2024/11/25 | 1,149,790 | -152 (-0.01%) |
940,500
|
327,800
|
8,506,000
|
578
|
0 |
2024/11/24 | 1,149,942 | +3,628 (+0.32%) |
940,500
|
327,800
|
8,506,000
|
581
|
0 |
2024/11/23 | 1,146,314 | +945 (+0.08%) |
940,500
|
327,800
|
8,506,000
|
583
|
0 |
2024/11/22 | 1,145,369 | -1,014 (-0.09%) |
939,818
|
327,800
|
8,506,000
|
580
|
0 |
2024/11/21 | 1,146,383 | -9,255 (-0.8%) |
940,500
|
327,800
|
8,506,000
|
579
|
0 |
2024/11/20 | 1,155,638 | +10,521 (+0.92%) |
940,500
|
330,000
|
8,506,000
|
575
|
0 |
2024/11/19 | 1,145,117 | -3,663 (-0.32%) |
940,500
|
330,000
|
8,506,000
|
561
|
0 |
2024/11/18 | 1,148,780 | -2,907 (-0.25%) |
940,500
|
330,000
|
8,506,000
|
556
|
0 |
2024/11/17 | 1,151,687 | +2,266 (+0.2%) |
940,500
|
330,000
|
8,506,000
|
553
|
0 |
2024/11/16 | 1,149,421 | +10,829 (+0.95%) |
940,500
|
330,000
|
8,506,000
|
557
|
0 |
2024/11/15 | 1,138,592 | -27,452 (-2.35%) |
939,136
|
330,000
|
8,506,000
|
553
|
0 |
2024/11/14 | 1,166,044 | +10,437 (+0.9%) |
940,500
|
330,000
|
8,506,000
|
554
|
0 |
2024/11/13 | 1,155,607 | +6,238 (+0.54%) |
938,000
|
330,000
|
8,506,000
|
553
|
0 |
2024/11/12 | 1,149,369 | -5,921 (-0.51%) |
934,780
|
330,000
|
8,506,000
|
537
|
0 |
2024/11/11 | 1,155,290 | +4,362 (+0.38%) |
935,000
|
330,000
|
8,506,000
|
544
|
0 |
2024/11/10 | 1,150,928 | -1,408 (-0.12%) |
935,000
|
330,000
|
8,506,000
|
553
|
0 |
2024/11/09 | 1,152,336 | -8,373 (-0.72%) |
938,000
|
330,000
|
8,506,000
|
561
|
0 |
2024/11/08 | 1,160,709 | +2,403 (+0.21%) |
940,500
|
330,000
|
8,506,000
|
559
|
0 |
2024/11/07 | 1,158,306 | +297 (+0.03%) |
940,500
|
330,000
|
8,506,000
|
560
|
0 |
2024/11/06 | 1,158,009 | +1,746 (+0.15%) |
940,500
|
330,000
|
8,506,000
|
569
|
0 |
2024/11/05 | 1,156,263 | -6,639 (-0.57%) |
939,818
|
330,000
|
8,506,000
|
572
|
0 |