日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,175,528 | -2,988 (-0.25%) |
1,020,000
|
272,800
|
6,580,000
|
308
|
0 |
2023/12/30 | 1,178,516 | --- |
1,020,000
|
272,800
|
6,580,000
|
308
|
0 |
2023/12/27 | 1,186,662 | -592 (-0.05%) |
1,024,300
|
272,800
|
6,580,000
|
308
|
N/A |
2023/12/26 | 1,187,254 | +633 (+0.05%) |
1,024,300
|
272,800
|
6,580,000
|
310
|
N/A |
2023/12/25 | 1,186,621 | +2,828 (+0.24%) |
1,028,000
|
272,800
|
6,580,000
|
317
|
N/A |
2023/12/24 | 1,183,793 | +8,315 (+0.71%) |
1,024,300
|
272,800
|
6,580,000
|
318
|
0 |
2023/12/23 | 1,175,478 | -2,234 (-0.19%) |
1,020,300
|
272,800
|
6,580,000
|
328
|
0 |
2023/12/22 | 1,177,712 | +2,012 (+0.17%) |
1,028,000
|
272,800
|
6,580,000
|
325
|
0 |
2023/12/21 | 1,175,700 | -1,389 (-0.12%) |
1,020,300
|
272,800
|
6,580,000
|
324
|
0 |
2023/12/20 | 1,177,089 | +5,881 (+0.5%) |
1,028,000
|
272,800
|
6,580,000
|
319
|
0 |
2023/12/19 | 1,171,208 | -5,047 (-0.43%) |
1,020,000
|
272,800
|
6,580,000
|
319
|
0 |
2023/12/18 | 1,176,255 | -2,454 (-0.21%) |
1,020,000
|
272,800
|
6,580,000
|
314
|
0 |
2023/12/17 | 1,178,709 | +39,708 (+3.49%) |
1,020,000
|
272,800
|
6,580,000
|
319
|
0 |
2023/12/16 | 1,139,001 | -6,199 (-0.54%) |
998,000
|
272,800
|
5,040,000
|
275
|
0 |
2023/12/15 | 1,145,200 | -35,309 (-2.99%) |
998,400
|
272,800
|
5,040,000
|
272
|
0 |
2023/12/14 | 1,180,509 | +5,796 (+0.49%) |
1,024,300
|
272,800
|
6,580,000
|
306
|
0 |
2023/12/13 | 1,174,713 | -2,617 (-0.22%) |
1,024,300
|
272,800
|
6,580,000
|
318
|
1以上 |
2023/12/12 | 1,177,330 | +4,257 (+0.36%) |
1,053,150
|
272,800
|
6,580,000
|
320
|
0 |
2023/12/11 | 1,173,073 | +5,061 (+0.43%) |
1,033,500
|
272,800
|
6,580,000
|
318
|
1以上 |
2023/12/10 | 1,168,012 | +1,666 (+0.14%) |
1,024,300
|
272,800
|
6,580,000
|
268
|
0 |
2023/12/09 | 1,166,346 | +7,424 (+0.64%) |
1,009,700
|
272,800
|
6,580,000
|
270
|
0 |
2023/12/08 | 1,158,922 | -2,102 (-0.18%) |
994,000
|
272,800
|
6,580,000
|
268
|
0 |
2023/12/07 | 1,161,024 | +27,312 (+2.41%) |
990,000
|
272,800
|
6,580,000
|
271
|
0 |
2023/12/06 | 1,133,712 | -4,663 (-0.41%) |
990,000
|
272,800
|
6,580,000
|
272
|
0 |
2023/12/05 | 1,138,375 | +2,404 (+0.21%) |
994,000
|
272,800
|
6,580,000
|
270
|
0 |