| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,141,443 | -5,788 (-0.5%) |
940,500
|
327,800
|
8,506,000
|
601
|
N/A |
| 2024/12/03 | 1,147,231 | +2,431 (+0.21%) |
957,800
|
327,800
|
8,506,000
|
597
|
N/A |
| 2024/12/02 | 1,144,800 | +4,196 (+0.37%) |
939,136
|
327,800
|
8,506,000
|
591
|
N/A |
| 2024/12/01 | 1,140,604 | +2,325 (+0.2%) |
939,818
|
327,800
|
8,506,000
|
592
|
0 |
| 2024/11/30 | 1,138,279 | +534 (+0.05%) |
939,818
|
327,800
|
8,506,000
|
592
|
0 |
| 2024/11/29 | 1,137,745 | -13 (-0.0%) |
939,136
|
327,800
|
8,506,000
|
576
|
0 |
| 2024/11/28 | 1,137,758 | -1,484 (-0.13%) |
940,500
|
327,800
|
8,506,000
|
590
|
0 |
| 2024/11/27 | 1,139,242 | -6,200 (-0.54%) |
939,136
|
327,800
|
8,506,000
|
594
|
0 |
| 2024/11/26 | 1,145,442 | -4,348 (-0.38%) |
940,500
|
327,800
|
8,506,000
|
579
|
0 |
| 2024/11/25 | 1,149,790 | -152 (-0.01%) |
940,500
|
327,800
|
8,506,000
|
578
|
0 |
| 2024/11/24 | 1,149,942 | +3,628 (+0.32%) |
940,500
|
327,800
|
8,506,000
|
581
|
0 |
| 2024/11/23 | 1,146,314 | +945 (+0.08%) |
940,500
|
327,800
|
8,506,000
|
583
|
0 |
| 2024/11/22 | 1,145,369 | -1,014 (-0.09%) |
939,818
|
327,800
|
8,506,000
|
580
|
0 |
| 2024/11/21 | 1,146,383 | -9,255 (-0.8%) |
940,500
|
327,800
|
8,506,000
|
579
|
0 |
| 2024/11/20 | 1,155,638 | +10,521 (+0.92%) |
940,500
|
330,000
|
8,506,000
|
575
|
0 |
| 2024/11/19 | 1,145,117 | -3,663 (-0.32%) |
940,500
|
330,000
|
8,506,000
|
561
|
0 |
| 2024/11/18 | 1,148,780 | -2,907 (-0.25%) |
940,500
|
330,000
|
8,506,000
|
556
|
0 |
| 2024/11/17 | 1,151,687 | +2,266 (+0.2%) |
940,500
|
330,000
|
8,506,000
|
553
|
0 |
| 2024/11/16 | 1,149,421 | +10,829 (+0.95%) |
940,500
|
330,000
|
8,506,000
|
557
|
0 |
| 2024/11/15 | 1,138,592 | -27,452 (-2.35%) |
939,136
|
330,000
|
8,506,000
|
553
|
0 |
| 2024/11/14 | 1,166,044 | +10,437 (+0.9%) |
940,500
|
330,000
|
8,506,000
|
554
|
0 |
| 2024/11/13 | 1,155,607 | +6,238 (+0.54%) |
938,000
|
330,000
|
8,506,000
|
553
|
0 |
| 2024/11/12 | 1,149,369 | -5,921 (-0.51%) |
934,780
|
330,000
|
8,506,000
|
537
|
0 |
| 2024/11/11 | 1,155,290 | +4,362 (+0.38%) |
935,000
|
330,000
|
8,506,000
|
544
|
0 |
| 2024/11/10 | 1,150,928 | -1,408 (-0.12%) |
935,000
|
330,000
|
8,506,000
|
553
|
0 |
| 2024/11/09 | 1,152,336 | -8,373 (-0.72%) |
938,000
|
330,000
|
8,506,000
|
561
|
0 |
| 2024/11/08 | 1,160,709 | +2,403 (+0.21%) |
940,500
|
330,000
|
8,506,000
|
559
|
0 |
| 2024/11/07 | 1,158,306 | +297 (+0.03%) |
940,500
|
330,000
|
8,506,000
|
560
|
0 |
| 2024/11/06 | 1,158,009 | +1,746 (+0.15%) |
940,500
|
330,000
|
8,506,000
|
569
|
0 |
| 2024/11/05 | 1,156,263 | -6,639 (-0.57%) |
939,818
|
330,000
|
8,506,000
|
572
|
0 |
| 2024/11/04 | 1,162,902 | -6,939 (-0.59%) |
959,376
|
330,000
|
8,506,000
|
589
|
0 |
| 2024/11/03 | 1,169,841 | -1,512 (-0.13%) |
977,808
|
330,000
|
8,506,000
|
582
|
0 |
| 2024/11/02 | 1,171,353 | -2,064 (-0.18%) |
979,616
|
330,000
|
8,506,000
|
581
|
0 |
| 2024/11/01 | 1,173,417 | +1,944 (+0.17%) |
980,000
|
330,000
|
8,506,000
|
578
|
0 |
| 2024/10/31 | 1,171,473 | +60 (+0.01%) |
980,000
|
330,000
|
8,506,000
|
575
|
0 |
| 2024/10/30 | 1,171,413 | +4,666 (+0.4%) |
980,000
|
330,000
|
8,506,000
|
579
|
0 |
| 2024/10/29 | 1,166,747 | +935 (+0.08%) |
968,000
|
330,000
|
8,506,000
|
575
|
0 |
| 2024/10/28 | 1,165,812 | +18,360 (+1.6%) |
959,376
|
330,000
|
8,506,000
|
569
|
0 |
| 2024/10/27 | 1,147,452 | +1,112 (+0.1%) |
958,000
|
330,000
|
8,506,000
|
577
|
0 |
| 2024/10/26 | 1,146,340 | -3,672 (-0.32%) |
957,500
|
330,000
|
8,506,000
|
570
|
0 |
| 2024/10/25 | 1,150,012 | -9,801 (-0.85%) |
958,688
|
330,000
|
8,506,000
|
564
|
0 |
| 2024/10/24 | 1,159,813 | -11,488 (-0.98%) |
939,136
|
330,000
|
8,753,000
|
562
|
0 |
| 2024/10/23 | 1,171,301 | +6,738 (+0.58%) |
970,800
|
330,000
|
8,753,000
|
571
|
0 |
| 2024/10/22 | 1,164,563 | -567 (-0.05%) |
968,000
|
330,000
|
8,753,000
|
570
|
0 |
| 2024/10/21 | 1,165,130 | +3,499 (+0.3%) |
970,800
|
330,000
|
8,753,000
|
571
|
0 |
| 2024/10/20 | 1,161,631 | +14,336 (+1.25%) |
979,616
|
330,000
|
8,753,000
|
575
|
0 |
| 2024/10/19 | 1,147,295 | +418 (+0.04%) |
956,571
|
330,000
|
8,753,000
|
596
|
0 |
| 2024/10/18 | 1,146,877 | -4,364 (-0.38%) |
956,142
|
330,000
|
8,753,000
|
586
|
0 |
| 2024/10/17 | 1,151,241 | -35 (-0.0%) |
956,571
|
330,000
|
8,753,000
|
584
|
0 |
| 2024/10/16 | 1,151,276 | -2,899 (-0.25%) |
957,000
|
330,000
|
8,753,000
|
587
|
0 |
| 2024/10/15 | 1,154,175 | -200 (-0.02%) |
959,376
|
330,000
|
8,753,000
|
579
|
0 |
| 2024/10/14 | 1,154,375 | +193 (+0.02%) |
959,376
|
330,000
|
8,753,000
|
580
|
0 |
| 2024/10/13 | 1,154,182 | -11,812 (-1.01%) |
968,000
|
330,000
|
8,753,000
|
584
|
0 |
| 2024/10/12 | 1,165,994 | -1,197 (-0.1%) |
978,808
|
330,000
|
8,753,000
|
570
|
0 |
| 2024/10/11 | 1,167,191 | +5,958 (+0.51%) |
979,616
|
330,000
|
8,753,000
|
563
|
0 |
| 2024/10/10 | 1,161,233 | -4,708 (-0.4%) |
978,000
|
330,000
|
8,753,000
|
570
|
0 |
| 2024/10/09 | 1,165,941 | -2,742 (-0.23%) |
979,616
|
330,000
|
8,753,000
|
576
|
0 |
| 2024/10/08 | 1,168,683 | -6,129 (-0.52%) |
979,616
|
330,000
|
8,753,000
|
572
|
0 |
| 2024/10/07 | 1,174,812 | -4,307 (-0.37%) |
980,000
|
330,000
|
8,753,000
|
559
|
0 |
| 2024/10/06 | 1,179,119 | +6,479 (+0.55%) |
983,000
|
330,000
|
8,753,000
|
557
|
0 |
| 2024/10/05 | 1,172,640 | +11,134 (+0.96%) |
979,616
|
330,000
|
8,753,000
|
565
|
0 |
| 2024/10/04 | 1,161,506 | -628 (-0.05%) |
969,400
|
330,000
|
8,753,000
|
558
|
0 |
| 2024/10/03 | 1,162,134 | +888 (+0.08%) |
973,000
|
330,000
|
8,753,000
|
562
|
0 |
| 2024/10/02 | 1,161,246 | -2,531 (-0.22%) |
968,000
|
330,000
|
8,753,000
|
560
|
0 |
| 2024/10/01 | 1,163,777 | -1,359 (-0.12%) |
939,136
|
330,000
|
8,753,000
|
542
|
1以上 |
| 2024/09/30 | 1,165,136 | -7,508 (-0.64%) |
935,000
|
330,000
|
8,753,000
|
541
|
0 |
| 2024/09/29 | 1,172,644 | +50 (+0.0%) |
939,136
|
330,000
|
8,753,000
|
554
|
0 |
| 2024/09/28 | 1,172,594 | +33,413 (+2.93%) |
939,136
|
330,000
|
8,753,000
|
557
|
0 |
| 2024/09/27 | 1,139,181 | -12,027 (-1.04%) |
935,968
|
330,000
|
6,279,000
|
550
|
0 |
| 2024/09/26 | 1,151,208 | +5,506 (+0.48%) |
956,142
|
330,000
|
6,279,000
|
545
|
0 |
| 2024/09/25 | 1,145,702 | +5,757 (+0.51%) |
959,376
|
330,000
|
6,279,000
|
533
|
0 |
| 2024/09/24 | 1,139,945 | -3,870 (-0.34%) |
959,376
|
330,000
|
6,279,000
|
526
|
0 |
| 2024/09/23 | 1,143,815 | -9,376 (-0.81%) |
958,188
|
330,000
|
6,279,000
|
534
|
0 |
| 2024/09/22 | 1,153,191 | +6,476 (+0.56%) |
932,800
|
330,000
|
6,279,000
|
541
|
0 |
| 2024/09/21 | 1,146,715 | +1,784 (+0.16%) |
935,968
|
330,000
|
6,279,000
|
534
|
0 |
| 2024/09/20 | 1,144,931 | +343 (+0.03%) |
939,136
|
330,000
|
6,279,000
|
535
|
0 |
| 2024/09/19 | 1,144,588 | -1,268 (-0.11%) |
939,136
|
330,000
|
6,279,000
|
537
|
0 |
| 2024/09/18 | 1,145,856 | -15,015 (-1.29%) |
939,136
|
330,000
|
6,279,000
|
536
|
0 |
| 2024/09/17 | 1,160,871 | -10,117 (-0.86%) |
966,000
|
330,000
|
6,279,000
|
521
|
0 |
| 2024/09/16 | 1,170,988 | +7,748 (+0.67%) |
979,616
|
330,000
|
6,279,000
|
525
|
0 |
| 2024/09/15 | 1,163,240 | +10,995 (+0.95%) |
973,800
|
330,000
|
6,279,000
|
524
|
0 |
| 2024/09/14 | 1,152,245 | +1,840 (+0.16%) |
962,688
|
330,000
|
6,279,000
|
536
|
1以上 |
| 2024/09/13 | 1,150,405 | +4,393 (+0.38%) |
959,376
|
330,000
|
6,279,000
|
534
|
0 |
| 2024/09/12 | 1,146,012 | +6,194 (+0.54%) |
958,188
|
330,000
|
6,279,000
|
530
|
0 |
| 2024/09/11 | 1,139,818 | +2,832 (+0.25%) |
939,136
|
330,000
|
6,279,000
|
535
|
0 |
| 2024/09/10 | 1,136,986 | -1,973 (-0.17%) |
929,250
|
330,000
|
6,279,000
|
527
|
0 |
| 2024/09/09 | 1,138,959 | +2,881 (+0.25%) |
939,136
|
330,000
|
6,279,000
|
536
|
0 |
| 2024/09/08 | 1,136,078 | -329 (-0.03%) |
932,800
|
330,000
|
6,279,000
|
547
|
0 |
| 2024/09/07 | 1,136,407 | -1,597 (-0.14%) |
939,136
|
330,000
|
6,279,000
|
553
|
0 |
| 2024/09/06 | 1,138,004 | -2,106 (-0.18%) |
956,142
|
330,000
|
6,279,000
|
547
|
0 |
| 2024/09/05 | 1,140,110 | +1,332 (+0.12%) |
959,376
|
330,000
|
6,279,000
|
547
|
0 |
| 2024/09/04 | 1,138,778 | -1,365 (-0.12%) |
959,376
|
330,000
|
6,279,000
|
543
|
0 |
| 2024/09/03 | 1,140,143 | -10,572 (-0.92%) |
959,376
|
330,000
|
6,279,000
|
541
|
0 |
| 2024/09/02 | 1,150,715 | -1,588 (-0.14%) |
970,800
|
330,000
|
6,279,000
|
529
|
0 |
| 2024/09/01 | 1,152,303 | +512 (+0.04%) |
970,800
|
330,000
|
6,699,000
|
529
|
0 |
| 2024/08/31 | 1,151,791 | -1,088 (-0.09%) |
970,800
|
318,270
|
6,699,000
|
523
|
0 |
| 2024/08/30 | 1,152,879 | +19,549 (+1.72%) |
974,400
|
318,270
|
6,699,000
|
518
|
0 |
| 2024/08/29 | 1,133,330 | +13,843 (+1.24%) |
959,376
|
318,270
|
6,699,000
|
521
|
0 |
| 2024/08/28 | 1,119,487 | -2,288 (-0.2%) |
956,571
|
318,270
|
6,699,000
|
536
|
0 |
| 2024/08/27 | 1,121,775 | -4,424 (-0.39%) |
964,525
|
318,270
|
6,699,000
|
530
|
0 |
| 2024/08/26 | 1,126,199 | +3,868 (+0.34%) |
970,200
|
330,000
|
6,699,000
|
536
|
0 |
| 2024/08/25 | 1,122,331 | -6,035 (-0.53%) |
966,000
|
330,000
|
6,699,000
|
543
|
0 |
| 2024/08/24 | 1,128,366 | +1,040 (+0.09%) |
970,800
|
330,000
|
6,699,000
|
535
|
0 |
| 2024/08/23 | 1,127,326 | +1,474 (+0.13%) |
966,000
|
330,000
|
6,699,000
|
539
|
0 |
| 2024/08/22 | 1,125,852 | -149 (-0.01%) |
966,000
|
330,000
|
6,699,000
|
545
|
0 |
| 2024/08/21 | 1,126,001 | +3,103 (+0.28%) |
966,000
|
330,000
|
6,699,000
|
550
|
0 |
| 2024/08/20 | 1,122,898 | +4,815 (+0.43%) |
966,000
|
330,000
|
6,699,000
|
556
|
0 |
| 2024/08/19 | 1,118,083 | -8,899 (-0.79%) |
957,000
|
321,816
|
6,699,000
|
555
|
0 |
| 2024/08/18 | 1,126,982 | -506 (-0.04%) |
959,376
|
321,816
|
6,699,000
|
565
|
0 |
| 2024/08/17 | 1,127,488 | -1,381 (-0.12%) |
959,376
|
321,816
|
6,699,000
|
564
|
0 |
| 2024/08/16 | 1,128,869 | +1,783 (+0.16%) |
959,376
|
321,816
|
6,699,000
|
561
|
0 |
| 2024/08/15 | 1,127,086 | -3,921 (-0.35%) |
959,376
|
321,816
|
6,699,000
|
557
|
0 |
| 2024/08/14 | 1,131,007 | +4,086 (+0.36%) |
961,213
|
321,816
|
6,699,000
|
554
|
0 |
| 2024/08/13 | 1,126,921 | +39,356 (+3.62%) |
956,571
|
284,280
|
6,699,000
|
554
|
0 |
| 2024/08/12 | 1,087,565 | -3,984 (-0.36%) |
898,656
|
284,280
|
6,699,000
|
562
|
0 |
| 2024/08/11 | 1,091,549 | -2,086 (-0.19%) |
910,238
|
284,280
|
6,699,000
|
574
|
0 |
| 2024/08/10 | 1,093,635 | -2,956 (-0.27%) |
918,896
|
284,280
|
6,699,000
|
568
|
0 |
| 2024/08/09 | 1,096,591 | +1,928 (+0.18%) |
921,800
|
284,280
|
6,699,000
|
555
|
0 |
| 2024/08/08 | 1,094,663 | -2,525 (-0.23%) |
918,896
|
284,280
|
6,699,000
|
561
|
0 |
| 2024/08/07 | 1,097,188 | -1,837 (-0.17%) |
918,896
|
284,280
|
6,699,000
|
549
|
0 |
| 2024/08/06 | 1,099,025 | -11,278 (-1.02%) |
934,648
|
284,280
|
6,699,000
|
544
|
0 |
| 2024/08/05 | 1,110,303 | -1,636 (-0.15%) |
959,376
|
284,280
|
6,699,000
|
545
|
0 |
| 2024/08/04 | 1,111,939 | +6,198 (+0.56%) |
966,000
|
306,940
|
6,699,000
|
549
|
0 |
| 2024/08/03 | 1,105,741 | -5,653 (-0.51%) |
958,188
|
306,940
|
6,699,000
|
546
|
0 |
| 2024/08/02 | 1,111,394 | -15,948 (-1.41%) |
964,525
|
306,940
|
6,699,000
|
542
|
0 |
| 2024/08/01 | 1,127,342 | -6,765 (-0.6%) |
969,600
|
306,940
|
6,699,000
|
537
|
0 |
| 2024/07/31 | 1,134,107 | -4,578 (-0.4%) |
976,800
|
306,940
|
6,699,000
|
535
|
0 |
| 2024/07/30 | 1,138,685 | -4,187 (-0.37%) |
980,000
|
306,940
|
6,699,000
|
529
|
0 |
| 2024/07/29 | 1,142,872 | -3,078 (-0.27%) |
980,000
|
294,800
|
6,699,000
|
521
|
0 |
| 2024/07/28 | 1,145,950 | -5,482 (-0.48%) |
984,775
|
294,800
|
6,699,000
|
524
|
0 |
| 2024/07/27 | 1,151,432 | -615 (-0.05%) |
987,800
|
294,800
|
6,699,000
|
512
|
0 |
| 2024/07/26 | 1,152,047 | +2,495 (+0.22%) |
990,000
|
294,800
|
6,699,000
|
520
|
0 |
| 2024/07/25 | 1,149,552 | +3,631 (+0.32%) |
987,800
|
294,800
|
6,699,000
|
514
|
0 |
| 2024/07/24 | 1,145,921 | +14,395 (+1.27%) |
994,000
|
294,800
|
6,699,000
|
508
|
0 |
| 2024/07/23 | 1,131,526 | +10,857 (+0.97%) |
987,800
|
294,800
|
6,699,000
|
502
|
0 |
| 2024/07/22 | 1,120,669 | -3,484 (-0.31%) |
978,000
|
294,800
|
6,699,000
|
501
|
0 |
| 2024/07/21 | 1,124,153 | +23,432 (+2.13%) |
981,750
|
294,800
|
6,699,000
|
509
|
0 |
| 2024/07/20 | 1,100,721 | +6,776 (+0.62%) |
976,800
|
294,800
|
6,699,000
|
511
|
0 |
| 2024/07/19 | 1,093,945 | -349 (-0.03%) |
969,600
|
294,800
|
6,699,000
|
520
|
0 |
| 2024/07/18 | 1,094,294 | -5,766 (-0.52%) |
969,600
|
294,800
|
6,699,000
|
514
|
0 |
| 2024/07/17 | 1,100,060 | -4,555 (-0.41%) |
977,400
|
294,800
|
6,699,000
|
520
|
0 |
| 2024/07/16 | 1,104,615 | -8,568 (-0.77%) |
976,800
|
294,800
|
6,699,000
|
513
|
0 |
| 2024/07/15 | 1,113,183 | +8,451 (+0.76%) |
984,775
|
294,800
|
6,699,000
|
504
|
1以上 |
| 2024/07/14 | 1,104,732 | -16,397 (-1.46%) |
980,000
|
294,800
|
6,699,000
|
501
|
0 |
| 2024/07/13 | 1,121,129 | +29,176 (+2.67%) |
987,800
|
294,800
|
6,699,000
|
497
|
0 |
| 2024/07/12 | 1,091,953 | +2,790 (+0.26%) |
960,025
|
294,800
|
6,699,000
|
526
|
0 |
| 2024/07/11 | 1,089,163 | +3,482 (+0.32%) |
957,000
|
294,800
|
6,699,000
|
519
|
0 |
| 2024/07/10 | 1,085,681 | +2,748 (+0.25%) |
966,325
|
294,800
|
6,699,000
|
518
|
0 |
| 2024/07/09 | 1,082,933 | -4,454 (-0.41%) |
969,600
|
294,800
|
6,699,000
|
503
|
0 |
| 2024/07/08 | 1,087,387 | +10,675 (+0.99%) |
969,600
|
294,800
|
6,699,000
|
511
|
0 |
| 2024/07/07 | 1,076,712 | +1,206 (+0.11%) |
963,050
|
245,520
|
6,699,000
|
517
|
0 |
| 2024/07/06 | 1,075,506 | +3,677 (+0.34%) |
963,050
|
245,520
|
6,699,000
|
521
|
0 |
| 2024/07/05 | 1,071,829 | -7,991 (-0.74%) |
963,050
|
245,520
|
6,699,000
|
515
|
0 |
| 2024/07/04 | 1,079,820 | +4,476 (+0.42%) |
976,800
|
272,800
|
6,699,000
|
517
|
0 |
| 2024/07/03 | 1,075,344 | -2,389 (-0.22%) |
969,600
|
272,800
|
6,699,000
|
523
|
0 |
| 2024/07/02 | 1,077,733 | +14,396 (+1.35%) |
969,600
|
272,800
|
6,699,000
|
511
|
0 |
| 2024/07/01 | 1,063,337 | +2,740 (+0.26%) |
949,250
|
272,800
|
6,699,000
|
504
|
0 |
| 2024/06/30 | 1,060,597 | -1,283 (-0.12%) |
948,600
|
272,800
|
6,699,000
|
510
|
0 |
| 2024/06/29 | 1,061,880 | +2,595 (+0.24%) |
949,200
|
272,800
|
6,699,000
|
509
|
0 |
| 2024/06/28 | 1,059,285 | +4,863 (+0.46%) |
948,000
|
245,520
|
6,699,000
|
513
|
0 |
| 2024/06/27 | 1,054,422 | -4,127 (-0.39%) |
946,500
|
245,520
|
6,699,000
|
508
|
0 |
| 2024/06/26 | 1,058,549 | -1,550 (-0.15%) |
949,200
|
245,520
|
6,699,000
|
503
|
0 |
| 2024/06/25 | 1,060,099 | -4,295 (-0.4%) |
949,200
|
245,520
|
6,699,000
|
505
|
0 |
| 2024/06/24 | 1,064,394 | -30,954 (-2.83%) |
943,800
|
245,520
|
6,699,000
|
492
|
0 |
| 2024/06/23 | 1,095,348 | -9,322 (-0.84%) |
943,800
|
245,520
|
8,800,000
|
494
|
0 |
| 2024/06/22 | 1,104,670 | +15,287 (+1.4%) |
949,250
|
272,800
|
8,800,000
|
498
|
0 |
| 2024/06/21 | 1,089,383 | -6,244 (-0.57%) |
940,500
|
272,800
|
8,800,000
|
504
|
0 |
| 2024/06/20 | 1,095,627 | -30,275 (-2.69%) |
976,800
|
272,800
|
6,699,000
|
429
|
0 |
| 2024/06/19 | 1,125,902 | -3,179 (-0.28%) |
981,750
|
272,800
|
6,711,000
|
433
|
0 |
| 2024/06/18 | 1,129,081 | -8,787 (-0.77%) |
981,750
|
245,520
|
6,711,000
|
427
|
0 |
| 2024/06/17 | 1,137,868 | +636 (+0.06%) |
990,000
|
245,520
|
6,711,000
|
422
|
0 |
| 2024/06/16 | 1,137,232 | -2,787 (-0.24%) |
990,000
|
245,520
|
6,711,000
|
426
|
0 |
| 2024/06/15 | 1,140,019 | -10,982 (-0.95%) |
990,000
|
245,520
|
6,711,000
|
425
|
0 |
| 2024/06/14 | 1,151,001 | +43,201 (+3.9%) |
997,000
|
245,520
|
6,711,000
|
411
|
0 |
| 2024/06/13 | 1,107,800 | -9,153 (-0.82%) |
949,200
|
245,520
|
6,711,000
|
470
|
0 |
| 2024/06/12 | 1,116,953 | +27,826 (+2.55%) |
976,800
|
245,520
|
6,711,000
|
449
|
0 |
| 2024/06/11 | 1,089,127 | -4,148 (-0.38%) |
954,800
|
245,520
|
6,699,000
|
439
|
0 |
| 2024/06/10 | 1,093,275 | -117,334 (-9.69%) |
955,900
|
245,520
|
6,699,000
|
438
|
0 |
| 2024/06/09 | 1,210,609 | +1,362 (+0.11%) |
1,100,000
|
330,000
|
6,699,000
|
314
|
0 |
| 2024/06/08 | 1,209,247 | +63,080 (+5.5%) |
1,099,000
|
330,000
|
6,699,000
|
314
|
0 |
| 2024/06/07 | 1,146,167 | -4,967 (-0.43%) |
1,031,400
|
245,520
|
6,699,000
|
371
|
0 |
| 2024/06/06 | 1,151,134 | +7,226 (+0.63%) |
1,031,400
|
245,520
|
6,699,000
|
372
|
0 |
| 2024/06/05 | 1,143,908 | -12,234 (-1.06%) |
1,028,000
|
245,520
|
6,699,000
|
381
|
0 |
| 2024/06/04 | 1,156,142 | +496 (+0.04%) |
1,035,980
|
272,800
|
6,699,000
|
363
|
0 |
| 2024/06/03 | 1,155,646 | -7,338 (-0.63%) |
1,038,000
|
272,800
|
6,699,000
|
364
|
0 |
| 2024/06/02 | 1,162,984 | +2,626 (+0.23%) |
1,039,000
|
272,800
|
6,699,000
|
357
|
0 |
| 2024/06/01 | 1,160,358 | +1,907 (+0.16%) |
1,035,980
|
272,800
|
6,699,000
|
359
|
0 |
| 2024/05/31 | 1,158,451 | -13,465 (-1.15%) |
1,028,000
|
272,800
|
6,699,000
|
359
|
0 |
| 2024/05/30 | 1,171,916 | +1,682 (+0.14%) |
1,038,000
|
272,800
|
6,699,000
|
343
|
0 |
| 2024/05/29 | 1,170,234 | +8,289 (+0.71%) |
1,036,990
|
272,800
|
6,699,000
|
344
|
0 |
| 2024/05/28 | 1,161,945 | +3,022 (+0.26%) |
1,038,000
|
272,800
|
6,699,000
|
337
|
0 |
| 2024/05/27 | 1,158,923 | -2,604 (-0.22%) |
1,035,980
|
272,800
|
6,699,000
|
343
|
0 |
| 2024/05/26 | 1,161,527 | +2,818 (+0.24%) |
1,035,980
|
272,800
|
6,699,000
|
347
|
0 |
| 2024/05/25 | 1,158,709 | -2,303 (-0.2%) |
1,027,333
|
272,800
|
6,699,000
|
344
|
0 |
| 2024/05/24 | 1,161,012 | -13,462 (-1.15%) |
1,026,666
|
272,800
|
6,699,000
|
340
|
0 |
| 2024/05/23 | 1,174,474 | -14,073 (-1.18%) |
1,038,000
|
272,800
|
6,699,000
|
353
|
0 |
| 2024/05/22 | 1,188,547 | -2,363 (-0.2%) |
1,038,000
|
272,800
|
6,699,000
|
352
|
0 |
| 2024/05/21 | 1,190,910 | +3,420 (+0.29%) |
1,038,000
|
272,800
|
6,699,000
|
354
|
0 |
| 2024/05/20 | 1,187,490 | +10,681 (+0.91%) |
1,036,990
|
272,800
|
6,699,000
|
352
|
0 |
| 2024/05/19 | 1,176,809 | +94 (+0.01%) |
1,027,333
|
272,800
|
6,699,000
|
358
|
1以上 |
| 2024/05/18 | 1,176,715 | -6,137 (-0.52%) |
1,028,000
|
272,800
|
6,699,000
|
359
|
0 |
| 2024/05/17 | 1,182,852 | -14,875 (-1.24%) |
1,038,000
|
272,800
|
6,699,000
|
352
|
0 |
| 2024/05/16 | 1,197,727 | +46,316 (+4.02%) |
1,067,300
|
272,800
|
6,699,000
|
351
|
0 |
| 2024/05/15 | 1,151,411 | -1,601 (-0.14%) |
1,023,000
|
272,800
|
6,699,000
|
387
|
0 |
| 2024/05/14 | 1,153,012 | +725 (+0.06%) |
998,000
|
272,800
|
6,699,000
|
383
|
0 |
| 2024/05/13 | 1,152,287 | -4,477 (-0.39%) |
998,000
|
272,800
|
6,699,000
|
377
|
N/A |
| 2024/05/12 | 1,156,764 | +15,044 (+1.32%) |
1,020,600
|
272,800
|
6,699,000
|
373
|
0 |
| 2024/05/11 | 1,141,720 | -44,561 (-3.76%) |
998,000
|
272,800
|
6,699,000
|
367
|
0 |
| 2024/05/10 | 1,186,281 | +41,089 (+3.59%) |
1,045,000
|
272,800
|
6,699,000
|
331
|
0 |
| 2024/05/09 | 1,145,192 | -46,344 (-3.89%) |
998,000
|
272,800
|
6,699,000
|
365
|
0 |
| 2024/05/08 | 1,191,536 | +18,084 (+1.54%) |
1,067,300
|
272,800
|
6,699,000
|
331
|
0 |
| 2024/05/07 | 1,173,452 | +1,707 (+0.15%) |
1,045,880
|
272,800
|
3,685,000
|
331
|
N/A |
| 2024/05/06 | 1,171,745 | -12,137 (-1.03%) |
1,048,495
|
272,800
|
3,685,000
|
324
|
0 |
| 2024/05/05 | 1,183,882 | +4,082 (+0.35%) |
1,069,200
|
272,800
|
3,685,000
|
325
|
0 |
| 2024/05/04 | 1,179,800 | +415 (+0.04%) |
1,067,300
|
272,800
|
3,685,000
|
330
|
0 |
| 2024/05/03 | 1,179,385 | +3,396 (+0.29%) |
1,069,200
|
272,800
|
3,685,000
|
343
|
0 |
| 2024/05/02 | 1,175,989 | +16,246 (+1.4%) |
1,069,200
|
272,800
|
3,685,000
|
346
|
0 |
| 2024/05/01 | 1,159,743 | -2,096 (-0.18%) |
1,045,880
|
272,800
|
3,685,000
|
347
|
0 |
| 2024/04/30 | 1,161,839 | +36,943 (+3.28%) |
1,045,880
|
272,800
|
3,685,000
|
344
|
0 |
| 2024/04/29 | 1,124,896 | +6,624 (+0.59%) |
1,024,350
|
272,800
|
3,685,000
|
378
|
0 |
| 2024/04/28 | 1,118,272 | -3,115 (-0.28%) |
1,020,600
|
272,800
|
3,685,000
|
377
|
0 |
| 2024/04/27 | 1,121,387 | -5,753 (-0.51%) |
1,023,000
|
272,800
|
3,685,000
|
377
|
N/A |
| 2024/04/26 | 1,127,140 | -8,798 (-0.77%) |
1,033,000
|
272,800
|
3,685,000
|
378
|
0 |
| 2024/04/25 | 1,135,938 | +1,594 (+0.14%) |
1,038,000
|
272,800
|
3,685,000
|
374
|
0 |
| 2024/04/24 | 1,134,344 | +3,626 (+0.32%) |
1,038,000
|
272,800
|
3,685,000
|
373
|
0 |
| 2024/04/23 | 1,130,718 | +6,085 (+0.54%) |
1,038,000
|
272,800
|
3,685,000
|
372
|
0 |
| 2024/04/22 | 1,124,633 | +5,986 (+0.54%) |
1,038,000
|
272,800
|
3,685,000
|
366
|
0 |
| 2024/04/21 | 1,118,647 | -7,846 (-0.7%) |
1,033,000
|
272,800
|
3,685,000
|
370
|
0 |
| 2024/04/20 | 1,126,493 | +4,075 (+0.36%) |
1,033,000
|
272,800
|
3,685,000
|
360
|
0 |
| 2024/04/19 | 1,122,418 | -13,660 (-1.2%) |
1,020,600
|
272,800
|
3,685,000
|
361
|
0 |
| 2024/04/18 | 1,136,078 | +364 (+0.03%) |
1,038,000
|
272,800
|
3,685,000
|
353
|
0 |
| 2024/04/17 | 1,135,714 | +6,985 (+0.62%) |
1,038,000
|
272,800
|
3,685,000
|
358
|
0 |
| 2024/04/16 | 1,128,729 | -4,528 (-0.4%) |
1,033,000
|
272,800
|
3,685,000
|
364
|
0 |
| 2024/04/15 | 1,133,257 | +14,733 (+1.32%) |
1,038,000
|
272,800
|
3,685,000
|
357
|
0 |
| 2024/04/14 | 1,118,524 | -3,992 (-0.36%) |
1,020,600
|
272,800
|
3,685,000
|
366
|
0 |
| 2024/04/13 | 1,122,516 | +1,141 (+0.1%) |
1,020,600
|
272,800
|
3,685,000
|
370
|
0 |
| 2024/04/12 | 1,121,375 | -6,735 (-0.6%) |
1,020,600
|
272,800
|
3,685,000
|
373
|
0 |
| 2024/04/11 | 1,128,110 | +2,600 (+0.23%) |
1,038,000
|
272,800
|
3,685,000
|
377
|
0 |
| 2024/04/10 | 1,125,510 | +11,378 (+1.02%) |
1,038,000
|
272,800
|
3,685,000
|
380
|
0 |
| 2024/04/09 | 1,114,132 | -12,410 (-1.1%) |
1,020,300
|
272,800
|
3,685,000
|
382
|
0 |
| 2024/04/08 | 1,126,542 | -111 (-0.01%) |
1,028,000
|
272,800
|
3,685,000
|
383
|
0 |
| 2024/04/07 | 1,126,653 | -3,000 (-0.27%) |
1,038,000
|
272,800
|
3,685,000
|
391
|
0 |
| 2024/04/06 | 1,129,653 | -4,579 (-0.4%) |
1,045,880
|
272,800
|
3,685,000
|
397
|
0 |
| 2024/04/05 | 1,134,232 | +12,234 (+1.09%) |
1,051,110
|
272,800
|
3,685,000
|
395
|
0 |
| 2024/04/04 | 1,121,998 | -15,875 (-1.4%) |
1,038,000
|
272,800
|
3,685,000
|
397
|
0 |
| 2024/04/03 | 1,137,873 | +2,035 (+0.18%) |
1,038,500
|
272,800
|
6,280,000
|
404
|
0 |
| 2024/04/02 | 1,135,838 | +5,731 (+0.51%) |
1,038,000
|
272,800
|
6,280,000
|
411
|
0 |
| 2024/04/01 | 1,130,107 | +15,154 (+1.36%) |
1,028,000
|
272,800
|
6,280,000
|
409
|
0 |
| 2024/03/31 | 1,114,953 | -692 (-0.06%) |
1,020,600
|
272,800
|
6,280,000
|
411
|
0 |
| 2024/03/30 | 1,115,645 | +7,290 (+0.66%) |
1,020,000
|
272,800
|
6,280,000
|
415
|
0 |
| 2024/03/29 | 1,108,355 | -3,919 (-0.35%) |
1,020,000
|
272,800
|
6,280,000
|
417
|
0 |
| 2024/03/28 | 1,112,274 | -9,755 (-0.87%) |
998,000
|
272,800
|
6,280,000
|
406
|
0 |
| 2024/03/27 | 1,122,029 | +4,884 (+0.44%) |
1,020,300
|
272,800
|
6,280,000
|
396
|
0 |
| 2024/03/26 | 1,117,145 | -3,200 (-0.29%) |
998,000
|
272,800
|
6,480,000
|
385
|
0 |
| 2024/03/25 | 1,120,345 | -2,174 (-0.19%) |
1,020,000
|
272,800
|
6,480,000
|
377
|
0 |
| 2024/03/24 | 1,122,519 | +1,287 (+0.11%) |
1,020,000
|
272,800
|
6,480,000
|
381
|
0 |
| 2024/03/23 | 1,121,232 | +2,208 (+0.2%) |
1,020,000
|
272,800
|
6,480,000
|
389
|
0 |
| 2024/03/22 | 1,119,024 | +6,449 (+0.58%) |
998,000
|
272,800
|
6,480,000
|
393
|
0 |
| 2024/03/21 | 1,112,575 | -4,842 (-0.43%) |
998,000
|
272,800
|
6,480,000
|
387
|
0 |
| 2024/03/20 | 1,117,417 | +10,162 (+0.92%) |
1,009,650
|
272,800
|
6,480,000
|
387
|
0 |
| 2024/03/19 | 1,107,255 | +1,065 (+0.1%) |
998,000
|
272,800
|
6,480,000
|
385
|
0 |
| 2024/03/18 | 1,106,190 | +12,999 (+1.19%) |
997,800
|
272,800
|
6,480,000
|
381
|
0 |
| 2024/03/17 | 1,093,191 | -2,208 (-0.2%) |
990,000
|
272,800
|
6,480,000
|
388
|
0 |
| 2024/03/16 | 1,095,399 | -853 (-0.08%) |
997,600
|
272,800
|
6,480,000
|
383
|
0 |
| 2024/03/15 | 1,096,252 | -21 (-0.0%) |
989,500
|
272,800
|
6,480,000
|
384
|
0 |
| 2024/03/14 | 1,096,273 | +2,410 (+0.22%) |
990,000
|
272,800
|
6,480,000
|
389
|
0 |
| 2024/03/13 | 1,093,863 | +11,775 (+1.09%) |
989,500
|
272,800
|
6,480,000
|
386
|
0 |
| 2024/03/12 | 1,082,088 | +6,441 (+0.6%) |
988,400
|
272,800
|
6,480,000
|
384
|
0 |
| 2024/03/11 | 1,075,647 | +4,184 (+0.39%) |
980,000
|
272,800
|
6,480,000
|
386
|
0 |
| 2024/03/10 | 1,071,463 | +6,493 (+0.61%) |
979,000
|
272,800
|
6,480,000
|
386
|
0 |
| 2024/03/09 | 1,064,970 | +6,420 (+0.61%) |
958,000
|
272,800
|
6,480,000
|
379
|
0 |
| 2024/03/08 | 1,058,550 | +7,135 (+0.68%) |
936,700
|
272,800
|
6,480,000
|
382
|
0 |
| 2024/03/07 | 1,051,415 | -6,702 (-0.63%) |
928,400
|
272,800
|
6,480,000
|
384
|
0 |
| 2024/03/06 | 1,058,117 | -8,058 (-0.76%) |
935,000
|
272,800
|
6,480,000
|
377
|
0 |
| 2024/03/05 | 1,066,175 | -1,439 (-0.13%) |
938,400
|
272,800
|
6,480,000
|
379
|
0 |
| 2024/03/04 | 1,067,614 | +8,724 (+0.82%) |
976,800
|
272,800
|
6,480,000
|
375
|
0 |
| 2024/03/03 | 1,058,890 | -6,097 (-0.57%) |
958,000
|
272,800
|
6,480,000
|
373
|
0 |
| 2024/03/02 | 1,064,987 | +3,966 (+0.37%) |
977,900
|
272,800
|
6,480,000
|
376
|
0 |
| 2024/03/01 | 1,061,021 | -5,576 (-0.52%) |
976,800
|
272,800
|
6,480,000
|
372
|
0 |
| 2024/02/29 | 1,066,597 | -2,410 (-0.23%) |
977,900
|
272,800
|
6,480,000
|
362
|
0 |
| 2024/02/28 | 1,069,007 | -7,171 (-0.67%) |
980,000
|
272,800
|
6,480,000
|
357
|
0 |
| 2024/02/27 | 1,076,178 | +10,382 (+0.97%) |
987,800
|
272,800
|
6,480,000
|
349
|
0 |
| 2024/02/26 | 1,065,796 | -3,566 (-0.33%) |
976,800
|
272,800
|
6,480,000
|
357
|
0 |
| 2024/02/25 | 1,069,362 | +7,929 (+0.75%) |
979,000
|
272,800
|
6,480,000
|
358
|
0 |
| 2024/02/24 | 1,061,433 | +1,353 (+0.13%) |
957,000
|
272,800
|
6,480,000
|
361
|
0 |
| 2024/02/23 | 1,060,080 | -778 (-0.07%) |
936,700
|
272,800
|
6,480,000
|
360
|
0 |
| 2024/02/22 | 1,060,858 | +2,069 (+0.2%) |
935,000
|
272,800
|
6,480,000
|
361
|
0 |
| 2024/02/21 | 1,058,789 | +3,451 (+0.33%) |
935,000
|
272,800
|
6,480,000
|
367
|
0 |
| 2024/02/20 | 1,055,338 | -12,869 (-1.2%) |
932,000
|
272,800
|
6,480,000
|
350
|
0 |
| 2024/02/19 | 1,068,207 | -49,667 (-4.44%) |
953,100
|
272,800
|
6,480,000
|
346
|
0 |
| 2024/02/18 | 1,117,874 | -5,322 (-0.47%) |
976,800
|
272,800
|
6,480,000
|
345
|
0 |
| 2024/02/17 | 1,123,196 | +1,034 (+0.09%) |
983,900
|
272,800
|
6,480,000
|
354
|
0 |
| 2024/02/16 | 1,122,162 | -10,446 (-0.92%) |
980,000
|
272,800
|
6,480,000
|
347
|
0 |
| 2024/02/15 | 1,132,608 | +3,279 (+0.29%) |
987,800
|
272,800
|
6,480,000
|
349
|
0 |
| 2024/02/14 | 1,129,329 | -3,897 (-0.34%) |
990,000
|
272,800
|
6,480,000
|
345
|
0 |
| 2024/02/13 | 1,133,226 | +364 (+0.03%) |
990,000
|
272,800
|
6,480,000
|
344
|
0 |
| 2024/02/12 | 1,132,862 | +4,346 (+0.39%) |
987,800
|
272,800
|
6,480,000
|
341
|
0 |
| 2024/02/11 | 1,128,516 | -6,438 (-0.57%) |
980,000
|
272,800
|
6,580,000
|
343
|
0 |
| 2024/02/10 | 1,134,954 | -5,848 (-0.51%) |
966,900
|
272,800
|
6,580,000
|
345
|
0 |
| 2024/02/09 | 1,140,802 | +4,268 (+0.38%) |
997,000
|
272,800
|
6,580,000
|
337
|
0 |
| 2024/02/08 | 1,136,534 | +964 (+0.08%) |
990,000
|
272,800
|
6,580,000
|
335
|
0 |
| 2024/02/07 | 1,135,570 | +555 (+0.05%) |
990,000
|
272,800
|
6,580,000
|
333
|
0 |
| 2024/02/06 | 1,135,015 | -11,638 (-1.01%) |
990,000
|
272,800
|
6,580,000
|
331
|
0 |
| 2024/02/05 | 1,146,653 | +4,313 (+0.38%) |
993,500
|
272,800
|
6,580,000
|
336
|
0 |
| 2024/02/04 | 1,142,340 | -7,391 (-0.64%) |
990,000
|
272,800
|
6,580,000
|
344
|
0 |
| 2024/02/03 | 1,149,731 | +6,742 (+0.59%) |
993,500
|
272,800
|
6,580,000
|
344
|
1以上 |
| 2024/02/02 | 1,142,989 | +21,068 (+1.88%) |
990,000
|
272,800
|
6,580,000
|
339
|
0 |
| 2024/02/01 | 1,121,921 | -3,278 (-0.29%) |
987,800
|
272,800
|
6,580,000
|
335
|
0 |
| 2024/01/31 | 1,125,199 | -6,531 (-0.58%) |
990,000
|
272,800
|
6,580,000
|
335
|
0 |
| 2024/01/30 | 1,131,730 | -6,582 (-0.58%) |
997,000
|
272,800
|
6,580,000
|
327
|
0 |
| 2024/01/29 | 1,138,312 | -8,200 (-0.72%) |
997,800
|
272,800
|
6,580,000
|
332
|
0 |
| 2024/01/28 | 1,146,512 | -7,379 (-0.64%) |
998,000
|
272,800
|
6,580,000
|
330
|
0 |
| 2024/01/27 | 1,153,891 | +2,875 (+0.25%) |
998,800
|
272,800
|
6,580,000
|
321
|
0 |
| 2024/01/26 | 1,151,016 | +2,671 (+0.23%) |
1,010,000
|
272,800
|
6,580,000
|
321
|
0 |
| 2024/01/25 | 1,148,345 | -16,524 (-1.42%) |
1,010,000
|
272,800
|
6,580,000
|
322
|
0 |
| 2024/01/24 | 1,164,869 | -10,579 (-0.9%) |
1,004,400
|
272,800
|
6,580,000
|
320
|
0 |
| 2024/01/23 | 1,175,448 | +2,192 (+0.19%) |
1,010,000
|
272,800
|
6,580,000
|
310
|
0 |
| 2024/01/22 | 1,173,256 | +10,893 (+0.94%) |
1,014,925
|
272,800
|
6,580,000
|
312
|
0 |
| 2024/01/21 | 1,162,363 | -5,218 (-0.45%) |
1,010,000
|
272,800
|
6,580,000
|
319
|
0 |
| 2024/01/20 | 1,167,581 | -12,647 (-1.07%) |
1,014,925
|
272,800
|
6,580,000
|
320
|
0 |
| 2024/01/19 | 1,180,228 | +4,064 (+0.35%) |
1,020,000
|
272,800
|
6,580,000
|
308
|
0 |
| 2024/01/18 | 1,176,164 | +4,939 (+0.42%) |
1,024,000
|
272,800
|
6,580,000
|
310
|
0 |
| 2024/01/17 | 1,171,225 | +894 (+0.08%) |
998,400
|
272,800
|
6,580,000
|
306
|
0 |
| 2024/01/16 | 1,170,331 | -444 (-0.04%) |
998,000
|
272,800
|
6,580,000
|
302
|
0 |
| 2024/01/15 | 1,170,775 | +6,818 (+0.59%) |
998,000
|
272,800
|
6,580,000
|
304
|
0 |
| 2024/01/14 | 1,163,957 | -10,163 (-0.87%) |
998,000
|
272,800
|
6,580,000
|
306
|
0 |
| 2024/01/13 | 1,174,120 | -2,719 (-0.23%) |
998,400
|
272,800
|
6,580,000
|
304
|
0 |
| 2024/01/12 | 1,176,839 | +5,361 (+0.46%) |
998,800
|
272,800
|
6,580,000
|
299
|
0 |
| 2024/01/11 | 1,171,478 | -3,841 (-0.33%) |
998,000
|
272,800
|
6,580,000
|
297
|
0 |
| 2024/01/10 | 1,175,319 | -11,283 (-0.95%) |
998,000
|
272,800
|
6,580,000
|
297
|
0 |
| 2024/01/09 | 1,186,602 | -225 (-0.02%) |
998,800
|
272,800
|
6,580,000
|
293
|
0 |
| 2024/01/08 | 1,186,827 | +9 (+0.0%) |
1,009,325
|
272,800
|
6,580,000
|
292
|
0 |
| 2024/01/07 | 1,186,818 | +3,339 (+0.28%) |
1,019,925
|
272,800
|
6,580,000
|
294
|
0 |
| 2024/01/06 | 1,183,479 | +7,245 (+0.62%) |
1,019,850
|
272,800
|
6,580,000
|
301
|
0 |
| 2024/01/05 | 1,176,234 | +2,831 (+0.24%) |
1,019,925
|
272,800
|
6,580,000
|
302
|
0 |
| 2024/01/04 | 1,173,403 | +6,079 (+0.52%) |
1,019,850
|
272,800
|
6,580,000
|
305
|
0 |
| 2024/01/03 | 1,167,324 | -4,730 (-0.4%) |
998,800
|
272,800
|
6,580,000
|
302
|
0 |
| 2024/01/02 | 1,172,054 | -3,243 (-0.28%) |
998,800
|
272,800
|
6,580,000
|
303
|
0 |
| 2024/01/01 | 1,175,297 | -231 (-0.02%) |
1,020,000
|
272,800
|
6,580,000
|
308
|
0 |
なら、