日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,206,342 | -1,470 (-0.12%) |
967,900
|
198,000
|
10,480,000
|
498
|
N/A |
2024/11/20 | 1,207,812 | +308 (+0.03%) |
968,000
|
198,000
|
10,480,000
|
499
|
N/A |
2024/11/19 | 1,207,504 | +1,647 (+0.14%) |
968,000
|
198,000
|
10,480,000
|
497
|
N/A |
2024/11/18 | 1,205,857 | +1,290 (+0.11%) |
967,800
|
198,000
|
10,480,000
|
491
|
0 |
2024/11/17 | 1,204,567 | +4,144 (+0.35%) |
967,800
|
198,000
|
10,480,000
|
493
|
0 |
2024/11/16 | 1,200,423 | +2,630 (+0.22%) |
967,900
|
198,000
|
10,480,000
|
498
|
0 |
2024/11/15 | 1,197,793 | -2,969 (-0.25%) |
965,400
|
198,000
|
10,480,000
|
492
|
0 |
2024/11/14 | 1,200,762 | +2,230 (+0.19%) |
965,400
|
198,000
|
10,480,000
|
486
|
0 |
2024/11/13 | 1,198,532 | +3,062 (+0.26%) |
963,000
|
160,300
|
10,480,000
|
487
|
0 |
2024/11/12 | 1,195,470 | +737 (+0.06%) |
959,376
|
160,300
|
10,480,000
|
483
|
0 |
2024/11/11 | 1,194,733 | -1,561 (-0.13%) |
953,000
|
160,300
|
10,480,000
|
483
|
0 |
2024/11/10 | 1,196,294 | +10,592 (+0.89%) |
959,376
|
160,300
|
10,480,000
|
484
|
0 |
2024/11/09 | 1,185,702 | +8,991 (+0.76%) |
959,376
|
160,300
|
10,480,000
|
501
|
0 |
2024/11/08 | 1,176,711 | -5,159 (-0.44%) |
953,000
|
160,300
|
10,480,000
|
494
|
0 |
2024/11/07 | 1,181,870 | -9,294 (-0.78%) |
953,000
|
160,300
|
10,480,000
|
494
|
0 |
2024/11/06 | 1,191,164 | -1,535 (-0.13%) |
964,500
|
160,300
|
10,480,000
|
494
|
0 |
2024/11/05 | 1,192,699 | -4,690 (-0.39%) |
963,000
|
160,300
|
10,480,000
|
491
|
0 |
2024/11/04 | 1,197,389 | -9,265 (-0.77%) |
966,000
|
160,300
|
10,480,000
|
489
|
0 |
2024/11/03 | 1,206,654 | +104 (+0.01%) |
968,000
|
160,300
|
10,480,000
|
501
|
0 |
2024/11/02 | 1,206,550 | -3,170 (-0.26%) |
968,000
|
160,300
|
10,480,000
|
500
|
0 |
2024/11/01 | 1,209,720 | -977 (-0.08%) |
968,000
|
160,300
|
10,480,000
|
498
|
0 |
2024/10/31 | 1,210,697 | -9,673 (-0.79%) |
968,000
|
160,300
|
10,480,000
|
500
|
0 |
2024/10/30 | 1,220,370 | -4,804 (-0.39%) |
968,000
|
160,300
|
10,480,000
|
500
|
0 |
2024/10/29 | 1,225,174 | +7,641 (+0.63%) |
976,800
|
160,300
|
10,480,000
|
495
|
0 |
2024/10/28 | 1,217,533 | +716 (+0.06%) |
972,400
|
160,300
|
10,480,000
|
494
|
0 |
2024/10/27 | 1,216,817 | +1,504 (+0.12%) |
968,000
|
160,300
|
10,480,000
|
495
|
0 |
2024/10/26 | 1,215,313 | -974 (-0.08%) |
968,000
|
160,300
|
10,480,000
|
494
|
0 |
2024/10/25 | 1,216,287 | -7,406 (-0.61%) |
968,000
|
160,300
|
10,480,000
|
490
|
0 |
2024/10/24 | 1,223,693 | -2,467 (-0.2%) |
977,300
|
198,000
|
10,480,000
|
484
|
0 |
2024/10/23 | 1,226,160 | +4,687 (+0.38%) |
977,900
|
198,000
|
10,480,000
|
482
|
0 |
2024/10/22 | 1,221,473 | -3,764 (-0.31%) |
968,000
|
198,000
|
10,480,000
|
476
|
0 |