日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,269,898 | -11,245 (-0.88%) |
889,100
|
198,000
|
16,500,000
|
335
|
0 |
2023/12/30 | 1,281,143 | --- |
892,500
|
198,000
|
16,500,000
|
329
|
0 |
2023/12/27 | 1,250,532 | +3,495 (+0.28%) |
884,000
|
198,000
|
16,500,000
|
323
|
N/A |
2023/12/26 | 1,247,037 | +8,520 (+0.69%) |
884,000
|
198,000
|
16,500,000
|
329
|
N/A |
2023/12/25 | 1,238,517 | -2,661 (-0.21%) |
883,870
|
198,000
|
16,500,000
|
330
|
N/A |
2023/12/24 | 1,241,178 | -5,406 (-0.43%) |
884,000
|
198,000
|
16,500,000
|
329
|
0 |
2023/12/23 | 1,246,584 | -8,224 (-0.66%) |
888,250
|
198,000
|
16,500,000
|
326
|
0 |
2023/12/22 | 1,254,808 | -10,046 (-0.79%) |
888,800
|
198,000
|
16,500,000
|
323
|
0 |
2023/12/21 | 1,264,854 | -19,689 (-1.53%) |
899,800
|
198,000
|
16,500,000
|
319
|
0 |
2023/12/20 | 1,284,543 | +1,126 (+0.09%) |
899,800
|
198,000
|
16,500,000
|
315
|
0 |
2023/12/19 | 1,283,417 | +424 (+0.03%) |
892,500
|
196,020
|
16,500,000
|
317
|
0 |
2023/12/18 | 1,282,993 | +0 (+0.0%) |
890,800
|
196,020
|
16,500,000
|
316
|
0 |
2023/12/17 | 1,282,993 | +98,747 (+8.34%) |
890,800
|
196,020
|
16,500,000
|
316
|
0 |
2023/12/16 | 1,184,246 | -2,459 (-0.21%) |
880,000
|
384,780
|
10,480,000
|
275
|
0 |
2023/12/15 | 1,186,705 | -102,515 (-7.95%) |
881,870
|
384,780
|
10,480,000
|
272
|
0 |
2023/12/14 | 1,289,220 | +259 (+0.02%) |
888,800
|
196,020
|
16,500,000
|
317
|
0 |
2023/12/13 | 1,288,961 | +3,363 (+0.26%) |
887,700
|
196,020
|
16,500,000
|
335
|
0 |
2023/12/12 | 1,285,598 | -501 (-0.04%) |
887,700
|
196,020
|
16,500,000
|
337
|
0 |
2023/12/11 | 1,286,099 | +55,108 (+4.48%) |
887,700
|
196,020
|
16,500,000
|
336
|
1以上 |
2023/12/10 | 1,230,991 | +3,495 (+0.28%) |
883,870
|
358,200
|
10,480,000
|
282
|
0 |
2023/12/09 | 1,227,496 | -5,193 (-0.42%) |
883,740
|
358,200
|
10,480,000
|
284
|
0 |
2023/12/08 | 1,232,689 | -12,162 (-0.98%) |
885,850
|
358,200
|
10,480,000
|
286
|
0 |
2023/12/07 | 1,244,851 | -2,555 (-0.2%) |
899,800
|
358,200
|
10,480,000
|
281
|
0 |
2023/12/06 | 1,247,406 | -700 (-0.06%) |
899,800
|
358,200
|
10,480,000
|
282
|
0 |
2023/12/05 | 1,248,106 | +2,238 (+0.18%) |
899,800
|
358,200
|
10,480,000
|
282
|
0 |
2023/12/04 | 1,245,868 | +4,297 (+0.35%) |
899,800
|
358,200
|
10,480,000
|
287
|
0 |
2023/12/03 | 1,241,571 | -2,590 (-0.21%) |
899,800
|
358,200
|
10,480,000
|
291
|
0 |
2023/12/02 | 1,244,161 | +251 (+0.02%) |
899,800
|
358,200
|
10,480,000
|
292
|
0 |
2023/12/01 | 1,243,910 | +1,507 (+0.12%) |
899,800
|
358,200
|
10,480,000
|
291
|
0 |
2023/11/30 | 1,242,403 | +4,389 (+0.35%) |
899,800
|
358,200
|
10,480,000
|
289
|
0 |
2023/11/29 | 1,238,014 | -462 (-0.04%) |
893,000
|
358,200
|
10,480,000
|
287
|
0 |
2023/11/28 | 1,238,476 | +18,514 (+1.52%) |
899,677
|
358,200
|
10,480,000
|
286
|
0 |
2023/11/27 | 1,219,962 | +10,180 (+0.84%) |
889,100
|
358,200
|
10,480,000
|
287
|
0 |
2023/11/26 | 1,209,782 | -7,829 (-0.64%) |
888,250
|
358,200
|
10,480,000
|
292
|
0 |
2023/11/25 | 1,217,611 | -3,496 (-0.29%) |
888,950
|
384,780
|
10,480,000
|
288
|
0 |
2023/11/24 | 1,221,107 | +2,169 (+0.18%) |
889,100
|
384,780
|
10,480,000
|
287
|
0 |
2023/11/23 | 1,218,938 | -470 (-0.04%) |
887,700
|
384,780
|
10,480,000
|
287
|
0 |
2023/11/22 | 1,219,408 | +1,660 (+0.14%) |
887,700
|
384,780
|
10,480,000
|
287
|
0 |