| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,206,342 | -1,470 (-0.12%) |
967,900
|
198,000
|
10,480,000
|
498
|
N/A |
| 2024/11/20 | 1,207,812 | +308 (+0.03%) |
968,000
|
198,000
|
10,480,000
|
499
|
N/A |
| 2024/11/19 | 1,207,504 | +1,647 (+0.14%) |
968,000
|
198,000
|
10,480,000
|
497
|
N/A |
| 2024/11/18 | 1,205,857 | +1,290 (+0.11%) |
967,800
|
198,000
|
10,480,000
|
491
|
0 |
| 2024/11/17 | 1,204,567 | +4,144 (+0.35%) |
967,800
|
198,000
|
10,480,000
|
493
|
0 |
| 2024/11/16 | 1,200,423 | +2,630 (+0.22%) |
967,900
|
198,000
|
10,480,000
|
498
|
0 |
| 2024/11/15 | 1,197,793 | -2,969 (-0.25%) |
965,400
|
198,000
|
10,480,000
|
492
|
0 |
| 2024/11/14 | 1,200,762 | +2,230 (+0.19%) |
965,400
|
198,000
|
10,480,000
|
486
|
0 |
| 2024/11/13 | 1,198,532 | +3,062 (+0.26%) |
963,000
|
160,300
|
10,480,000
|
487
|
0 |
| 2024/11/12 | 1,195,470 | +737 (+0.06%) |
959,376
|
160,300
|
10,480,000
|
483
|
0 |
| 2024/11/11 | 1,194,733 | -1,561 (-0.13%) |
953,000
|
160,300
|
10,480,000
|
483
|
0 |
| 2024/11/10 | 1,196,294 | +10,592 (+0.89%) |
959,376
|
160,300
|
10,480,000
|
484
|
0 |
| 2024/11/09 | 1,185,702 | +8,991 (+0.76%) |
959,376
|
160,300
|
10,480,000
|
501
|
0 |
| 2024/11/08 | 1,176,711 | -5,159 (-0.44%) |
953,000
|
160,300
|
10,480,000
|
494
|
0 |
| 2024/11/07 | 1,181,870 | -9,294 (-0.78%) |
953,000
|
160,300
|
10,480,000
|
494
|
0 |
| 2024/11/06 | 1,191,164 | -1,535 (-0.13%) |
964,500
|
160,300
|
10,480,000
|
494
|
0 |
| 2024/11/05 | 1,192,699 | -4,690 (-0.39%) |
963,000
|
160,300
|
10,480,000
|
491
|
0 |
| 2024/11/04 | 1,197,389 | -9,265 (-0.77%) |
966,000
|
160,300
|
10,480,000
|
489
|
0 |
| 2024/11/03 | 1,206,654 | +104 (+0.01%) |
968,000
|
160,300
|
10,480,000
|
501
|
0 |
| 2024/11/02 | 1,206,550 | -3,170 (-0.26%) |
968,000
|
160,300
|
10,480,000
|
500
|
0 |
| 2024/11/01 | 1,209,720 | -977 (-0.08%) |
968,000
|
160,300
|
10,480,000
|
498
|
0 |
| 2024/10/31 | 1,210,697 | -9,673 (-0.79%) |
968,000
|
160,300
|
10,480,000
|
500
|
0 |
| 2024/10/30 | 1,220,370 | -4,804 (-0.39%) |
968,000
|
160,300
|
10,480,000
|
500
|
0 |
| 2024/10/29 | 1,225,174 | +7,641 (+0.63%) |
976,800
|
160,300
|
10,480,000
|
495
|
0 |
| 2024/10/28 | 1,217,533 | +716 (+0.06%) |
972,400
|
160,300
|
10,480,000
|
494
|
0 |
| 2024/10/27 | 1,216,817 | +1,504 (+0.12%) |
968,000
|
160,300
|
10,480,000
|
495
|
0 |
| 2024/10/26 | 1,215,313 | -974 (-0.08%) |
968,000
|
160,300
|
10,480,000
|
494
|
0 |
| 2024/10/25 | 1,216,287 | -7,406 (-0.61%) |
968,000
|
160,300
|
10,480,000
|
490
|
0 |
| 2024/10/24 | 1,223,693 | -2,467 (-0.2%) |
977,300
|
198,000
|
10,480,000
|
484
|
0 |
| 2024/10/23 | 1,226,160 | +4,687 (+0.38%) |
977,900
|
198,000
|
10,480,000
|
482
|
0 |
| 2024/10/22 | 1,221,473 | -3,764 (-0.31%) |
968,000
|
198,000
|
10,480,000
|
476
|
0 |
| 2024/10/21 | 1,225,237 | -794 (-0.06%) |
968,000
|
198,000
|
10,480,000
|
475
|
0 |
| 2024/10/20 | 1,226,031 | +3,401 (+0.28%) |
972,250
|
198,000
|
10,480,000
|
478
|
0 |
| 2024/10/19 | 1,222,630 | -2,077 (-0.17%) |
968,000
|
198,000
|
10,480,000
|
470
|
0 |
| 2024/10/18 | 1,224,707 | -1,545 (-0.13%) |
968,000
|
198,000
|
10,480,000
|
471
|
0 |
| 2024/10/17 | 1,226,252 | -2,717 (-0.22%) |
968,000
|
160,300
|
10,480,000
|
469
|
0 |
| 2024/10/16 | 1,228,969 | +3,826 (+0.31%) |
976,500
|
160,300
|
10,480,000
|
465
|
0 |
| 2024/10/15 | 1,225,143 | +3,242 (+0.27%) |
968,000
|
160,300
|
10,480,000
|
460
|
0 |
| 2024/10/14 | 1,221,901 | -3,619 (-0.3%) |
968,000
|
160,300
|
10,480,000
|
465
|
0 |
| 2024/10/13 | 1,225,520 | -7,167 (-0.58%) |
973,122
|
160,300
|
10,480,000
|
468
|
0 |
| 2024/10/12 | 1,232,687 | +1,431 (+0.12%) |
978,000
|
160,300
|
10,480,000
|
461
|
0 |
| 2024/10/11 | 1,231,256 | -4,247 (-0.34%) |
978,000
|
160,300
|
10,480,000
|
464
|
0 |
| 2024/10/10 | 1,235,503 | +1,106 (+0.09%) |
980,000
|
160,300
|
10,480,000
|
460
|
0 |
| 2024/10/09 | 1,234,397 | -2,509 (-0.2%) |
978,000
|
160,300
|
10,480,000
|
459
|
0 |
| 2024/10/08 | 1,236,906 | +1,585 (+0.13%) |
980,000
|
160,300
|
10,480,000
|
452
|
0 |
| 2024/10/07 | 1,235,321 | -507 (-0.04%) |
980,000
|
160,300
|
10,480,000
|
449
|
0 |
| 2024/10/06 | 1,235,828 | -459 (-0.04%) |
979,000
|
160,300
|
10,480,000
|
448
|
0 |
| 2024/10/05 | 1,236,287 | -5,660 (-0.46%) |
978,000
|
160,300
|
10,480,000
|
455
|
0 |
| 2024/10/04 | 1,241,947 | -40,776 (-3.18%) |
980,000
|
198,000
|
10,480,000
|
456
|
0 |
| 2024/10/03 | 1,282,723 | -131 (-0.01%) |
991,760
|
198,000
|
10,480,000
|
467
|
0 |
| 2024/10/02 | 1,282,854 | +617 (+0.05%) |
991,760
|
198,000
|
10,480,000
|
467
|
0 |
| 2024/10/01 | 1,282,237 | -15,919 (-1.23%) |
991,760
|
198,000
|
10,480,000
|
465
|
0 |
| 2024/09/30 | 1,298,156 | +1,951 (+0.15%) |
998,000
|
198,000
|
10,480,000
|
462
|
0 |
| 2024/09/29 | 1,296,205 | +708 (+0.05%) |
998,000
|
198,000
|
10,480,000
|
465
|
0 |
| 2024/09/28 | 1,295,497 | +2,845 (+0.22%) |
994,880
|
198,000
|
10,480,000
|
462
|
0 |
| 2024/09/27 | 1,292,652 | -3,070 (-0.24%) |
991,760
|
198,000
|
10,480,000
|
464
|
0 |
| 2024/09/26 | 1,295,722 | +1,684 (+0.13%) |
998,000
|
198,000
|
10,480,000
|
463
|
0 |
| 2024/09/25 | 1,294,038 | +8,912 (+0.69%) |
998,000
|
198,000
|
10,480,000
|
463
|
0 |
| 2024/09/24 | 1,285,126 | -3,121 (-0.24%) |
991,760
|
160,300
|
10,480,000
|
461
|
0 |
| 2024/09/23 | 1,288,247 | -2,262 (-0.18%) |
991,760
|
160,300
|
10,480,000
|
457
|
0 |
| 2024/09/22 | 1,290,509 | -185 (-0.01%) |
991,760
|
160,300
|
10,480,000
|
459
|
0 |
| 2024/09/21 | 1,290,694 | -4,002 (-0.31%) |
990,880
|
160,300
|
10,480,000
|
450
|
0 |
| 2024/09/20 | 1,294,696 | +8,257 (+0.64%) |
989,000
|
160,300
|
10,480,000
|
442
|
0 |
| 2024/09/19 | 1,286,439 | +5,617 (+0.44%) |
988,000
|
198,000
|
10,480,000
|
449
|
0 |
| 2024/09/18 | 1,280,822 | +357 (+0.03%) |
986,740
|
198,000
|
10,480,000
|
443
|
0 |
| 2024/09/17 | 1,280,465 | -4,834 (-0.38%) |
980,000
|
198,000
|
10,480,000
|
439
|
0 |
| 2024/09/16 | 1,285,299 | -1,712 (-0.13%) |
987,800
|
198,000
|
10,480,000
|
439
|
0 |
| 2024/09/15 | 1,287,011 | +1,865 (+0.15%) |
988,000
|
198,000
|
10,480,000
|
441
|
0 |
| 2024/09/14 | 1,285,146 | +15,807 (+1.25%) |
987,900
|
198,000
|
10,480,000
|
440
|
0 |
| 2024/09/13 | 1,269,339 | +2,473 (+0.2%) |
989,000
|
198,000
|
10,480,000
|
429
|
0 |
| 2024/09/12 | 1,266,866 | +17,037 (+1.36%) |
988,000
|
198,000
|
10,480,000
|
427
|
0 |
| 2024/09/11 | 1,249,829 | -3,393 (-0.27%) |
987,900
|
160,300
|
10,480,000
|
420
|
0 |
| 2024/09/10 | 1,253,222 | +5,156 (+0.41%) |
988,000
|
160,300
|
10,480,000
|
420
|
0 |
| 2024/09/09 | 1,248,066 | +8,095 (+0.65%) |
979,200
|
160,300
|
10,480,000
|
425
|
0 |
| 2024/09/08 | 1,239,971 | +21,913 (+1.8%) |
971,080
|
160,300
|
10,480,000
|
434
|
0 |
| 2024/09/07 | 1,218,058 | -23,211 (-1.87%) |
971,080
|
160,300
|
10,480,000
|
430
|
0 |
| 2024/09/06 | 1,241,269 | +1,043 (+0.08%) |
975,140
|
160,300
|
10,480,000
|
432
|
0 |
| 2024/09/05 | 1,240,226 | -25,591 (-2.02%) |
971,080
|
160,300
|
10,480,000
|
429
|
0 |
| 2024/09/04 | 1,265,817 | +742 (+0.06%) |
987,900
|
198,000
|
10,480,000
|
420
|
0 |
| 2024/09/03 | 1,265,075 | -1,521 (-0.12%) |
987,800
|
198,000
|
10,480,000
|
421
|
0 |
| 2024/09/02 | 1,266,596 | +8,701 (+0.69%) |
987,800
|
198,000
|
10,480,000
|
421
|
0 |
| 2024/09/01 | 1,257,895 | -3,869 (-0.31%) |
971,080
|
198,000
|
10,480,000
|
425
|
0 |
| 2024/08/31 | 1,261,764 | -3,413 (-0.27%) |
983,500
|
198,000
|
10,480,000
|
422
|
0 |
| 2024/08/30 | 1,265,177 | +3,025 (+0.24%) |
975,140
|
198,000
|
10,480,000
|
416
|
0 |
| 2024/08/29 | 1,262,152 | +2,092 (+0.17%) |
968,000
|
160,300
|
10,480,000
|
409
|
0 |
| 2024/08/28 | 1,260,060 | +2,550 (+0.2%) |
968,000
|
160,300
|
10,480,000
|
412
|
0 |
| 2024/08/27 | 1,257,510 | +6,173 (+0.49%) |
988,500
|
160,300
|
10,480,000
|
410
|
0 |
| 2024/08/26 | 1,251,337 | -11,767 (-0.93%) |
988,000
|
160,300
|
10,480,000
|
415
|
0 |
| 2024/08/25 | 1,263,104 | +7,798 (+0.62%) |
988,500
|
160,300
|
10,480,000
|
424
|
0 |
| 2024/08/24 | 1,255,306 | +10,037 (+0.81%) |
989,000
|
160,300
|
10,480,000
|
422
|
0 |
| 2024/08/23 | 1,245,269 | +1,109 (+0.09%) |
988,000
|
198,000
|
10,480,000
|
416
|
0 |
| 2024/08/22 | 1,244,160 | -23,141 (-1.83%) |
974,000
|
198,000
|
10,480,000
|
416
|
0 |
| 2024/08/21 | 1,267,301 | -36,629 (-2.81%) |
980,000
|
198,000
|
10,480,000
|
419
|
0 |
| 2024/08/20 | 1,303,930 | -2,417 (-0.19%) |
980,000
|
198,000
|
16,500,000
|
419
|
0 |
| 2024/08/19 | 1,306,347 | +2,446 (+0.19%) |
974,000
|
198,000
|
16,500,000
|
416
|
0 |
| 2024/08/18 | 1,303,901 | -16,744 (-1.27%) |
968,000
|
198,000
|
16,500,000
|
418
|
0 |
| 2024/08/17 | 1,320,645 | -876 (-0.07%) |
989,000
|
198,000
|
16,500,000
|
404
|
0 |
| 2024/08/16 | 1,321,521 | +7,938 (+0.6%) |
989,000
|
198,000
|
16,500,000
|
403
|
0 |
| 2024/08/15 | 1,313,583 | -339 (-0.03%) |
980,000
|
198,000
|
16,500,000
|
399
|
0 |
| 2024/08/14 | 1,313,922 | -101 (-0.01%) |
963,900
|
198,000
|
16,500,000
|
398
|
0 |
| 2024/08/13 | 1,314,023 | -1,917 (-0.15%) |
974,000
|
160,300
|
16,500,000
|
396
|
0 |
| 2024/08/12 | 1,315,940 | +11,877 (+0.91%) |
983,020
|
160,300
|
16,500,000
|
396
|
0 |
| 2024/08/11 | 1,304,063 | -1,790 (-0.14%) |
983,020
|
160,300
|
16,500,000
|
408
|
0 |
| 2024/08/10 | 1,305,853 | -672 (-0.05%) |
986,041
|
160,300
|
16,500,000
|
407
|
0 |
| 2024/08/09 | 1,306,525 | -195 (-0.01%) |
986,041
|
160,300
|
16,500,000
|
407
|
0 |
| 2024/08/08 | 1,306,720 | +17,800 (+1.38%) |
987,020
|
160,300
|
16,500,000
|
408
|
0 |
| 2024/08/07 | 1,288,920 | -2,642 (-0.2%) |
959,800
|
160,300
|
16,500,000
|
410
|
0 |
| 2024/08/06 | 1,291,562 | -15,370 (-1.18%) |
974,000
|
160,300
|
16,500,000
|
404
|
0 |
| 2024/08/05 | 1,306,932 | +722 (+0.06%) |
989,000
|
160,300
|
16,500,000
|
398
|
0 |
| 2024/08/04 | 1,306,210 | +18,037 (+1.4%) |
989,000
|
160,300
|
16,500,000
|
398
|
0 |
| 2024/08/03 | 1,288,173 | -6,790 (-0.52%) |
959,800
|
198,000
|
16,500,000
|
412
|
0 |
| 2024/08/02 | 1,294,963 | -10,163 (-0.78%) |
968,000
|
198,000
|
16,500,000
|
406
|
0 |
| 2024/08/01 | 1,305,126 | -501 (-0.04%) |
974,000
|
198,000
|
16,500,000
|
404
|
0 |
| 2024/07/31 | 1,305,627 | +905 (+0.07%) |
974,000
|
198,000
|
16,500,000
|
406
|
0 |
| 2024/07/30 | 1,304,722 | -11,029 (-0.84%) |
968,000
|
174,240
|
16,500,000
|
400
|
0 |
| 2024/07/29 | 1,315,751 | +889 (+0.07%) |
986,920
|
174,240
|
16,500,000
|
396
|
0 |
| 2024/07/28 | 1,314,862 | -3,748 (-0.28%) |
987,800
|
174,240
|
16,500,000
|
400
|
0 |
| 2024/07/27 | 1,318,610 | +4,220 (+0.32%) |
987,800
|
174,240
|
16,500,000
|
398
|
0 |
| 2024/07/26 | 1,314,390 | +153 (+0.01%) |
985,520
|
174,240
|
16,500,000
|
398
|
0 |
| 2024/07/25 | 1,314,237 | -6,758 (-0.51%) |
985,520
|
174,240
|
16,500,000
|
398
|
0 |
| 2024/07/24 | 1,320,995 | +777 (+0.06%) |
987,800
|
174,240
|
16,500,000
|
393
|
0 |
| 2024/07/23 | 1,320,218 | +3,056 (+0.23%) |
987,800
|
174,240
|
16,500,000
|
397
|
0 |
| 2024/07/22 | 1,317,162 | +5,607 (+0.43%) |
968,000
|
174,240
|
16,500,000
|
401
|
0 |
| 2024/07/21 | 1,311,555 | -2,486 (-0.19%) |
968,000
|
174,240
|
16,500,000
|
401
|
0 |
| 2024/07/20 | 1,314,041 | -788 (-0.06%) |
968,000
|
174,240
|
16,500,000
|
402
|
0 |
| 2024/07/19 | 1,314,829 | -6,543 (-0.5%) |
968,000
|
174,240
|
16,500,000
|
404
|
0 |
| 2024/07/18 | 1,321,372 | +12,053 (+0.92%) |
968,000
|
174,240
|
16,500,000
|
394
|
0 |
| 2024/07/17 | 1,309,319 | +7,149 (+0.55%) |
968,000
|
174,240
|
16,500,000
|
392
|
0 |
| 2024/07/16 | 1,302,170 | -4,498 (-0.34%) |
968,000
|
174,240
|
16,500,000
|
398
|
0 |
| 2024/07/15 | 1,306,668 | -2,291 (-0.18%) |
968,000
|
174,240
|
16,500,000
|
395
|
0 |
| 2024/07/14 | 1,308,959 | +2,655 (+0.2%) |
968,000
|
174,240
|
16,500,000
|
404
|
0 |
| 2024/07/13 | 1,306,304 | +10,860 (+0.84%) |
968,000
|
174,240
|
16,500,000
|
408
|
0 |
| 2024/07/12 | 1,295,444 | -13,431 (-1.03%) |
963,900
|
174,240
|
16,500,000
|
407
|
0 |
| 2024/07/11 | 1,308,875 | -667 (-0.05%) |
964,950
|
174,240
|
16,500,000
|
402
|
0 |
| 2024/07/10 | 1,309,542 | -13,492 (-1.02%) |
966,000
|
174,240
|
16,500,000
|
401
|
0 |
| 2024/07/09 | 1,323,034 | -1,561 (-0.12%) |
968,000
|
174,240
|
16,500,000
|
392
|
0 |
| 2024/07/08 | 1,324,595 | -105 (-0.01%) |
968,000
|
174,240
|
16,500,000
|
391
|
0 |
| 2024/07/07 | 1,324,700 | -2,154 (-0.16%) |
968,000
|
174,240
|
16,500,000
|
400
|
0 |
| 2024/07/06 | 1,326,854 | +1,145 (+0.09%) |
968,000
|
174,240
|
16,500,000
|
401
|
0 |
| 2024/07/05 | 1,325,709 | -3,870 (-0.29%) |
968,000
|
174,240
|
16,500,000
|
402
|
0 |
| 2024/07/04 | 1,329,579 | +11,492 (+0.87%) |
968,000
|
198,000
|
16,500,000
|
405
|
0 |
| 2024/07/03 | 1,318,087 | -3,987 (-0.3%) |
968,000
|
198,000
|
16,500,000
|
415
|
0 |
| 2024/07/02 | 1,322,074 | -3,672 (-0.28%) |
968,000
|
198,000
|
16,500,000
|
411
|
0 |
| 2024/07/01 | 1,325,746 | -1,132 (-0.09%) |
968,000
|
198,000
|
16,500,000
|
408
|
0 |
| 2024/06/30 | 1,326,878 | -6,071 (-0.46%) |
968,000
|
198,000
|
16,500,000
|
406
|
0 |
| 2024/06/29 | 1,332,949 | -10,147 (-0.76%) |
968,000
|
198,000
|
16,500,000
|
400
|
0 |
| 2024/06/28 | 1,343,096 | +5,638 (+0.42%) |
982,500
|
198,000
|
16,500,000
|
392
|
0 |
| 2024/06/27 | 1,337,458 | +589 (+0.04%) |
968,000
|
174,240
|
16,500,000
|
399
|
0 |
| 2024/06/26 | 1,336,869 | -3,219 (-0.24%) |
974,000
|
174,240
|
16,500,000
|
406
|
0 |
| 2024/06/25 | 1,340,088 | +3,021 (+0.23%) |
974,000
|
174,240
|
16,500,000
|
404
|
0 |
| 2024/06/24 | 1,337,067 | +5,708 (+0.43%) |
968,000
|
174,240
|
16,500,000
|
404
|
0 |
| 2024/06/23 | 1,331,359 | -1,371 (-0.1%) |
968,000
|
174,240
|
16,500,000
|
402
|
0 |
| 2024/06/22 | 1,332,730 | +5,515 (+0.42%) |
968,000
|
198,000
|
16,500,000
|
403
|
0 |
| 2024/06/21 | 1,327,215 | -63,236 (-4.55%) |
963,900
|
198,000
|
16,500,000
|
403
|
0 |
| 2024/06/20 | 1,390,451 | +3,772 (+0.27%) |
990,000
|
198,000
|
16,500,000
|
365
|
0 |
| 2024/06/19 | 1,386,679 | -5,952 (-0.43%) |
990,000
|
198,000
|
16,500,000
|
367
|
0 |
| 2024/06/18 | 1,392,631 | +29,812 (+2.19%) |
988,000
|
174,240
|
16,500,000
|
359
|
0 |
| 2024/06/17 | 1,362,819 | +10,511 (+0.78%) |
988,000
|
174,240
|
16,500,000
|
357
|
0 |
| 2024/06/16 | 1,352,308 | +849 (+0.06%) |
982,500
|
174,240
|
16,500,000
|
366
|
0 |
| 2024/06/15 | 1,351,459 | -3,174 (-0.23%) |
968,000
|
174,240
|
16,500,000
|
366
|
0 |
| 2024/06/14 | 1,354,633 | +81,429 (+6.4%) |
968,000
|
174,240
|
16,500,000
|
363
|
0 |
| 2024/06/13 | 1,273,204 | -5,725 (-0.45%) |
935,000
|
174,240
|
16,500,000
|
397
|
0 |
| 2024/06/12 | 1,278,929 | -1,307 (-0.1%) |
935,000
|
174,240
|
16,500,000
|
395
|
0 |
| 2024/06/11 | 1,280,236 | +1,255 (+0.1%) |
931,500
|
174,240
|
16,500,000
|
390
|
0 |
| 2024/06/10 | 1,278,981 | -156,522 (-10.9%) |
935,000
|
174,240
|
16,500,000
|
394
|
0 |
| 2024/06/09 | 1,435,503 | +8,621 (+0.6%) |
998,000
|
198,000
|
16,500,000
|
312
|
0 |
| 2024/06/08 | 1,426,882 | +72,250 (+5.33%) |
998,500
|
198,000
|
16,500,000
|
320
|
0 |
| 2024/06/07 | 1,354,632 | -1,658 (-0.12%) |
986,041
|
174,240
|
16,500,000
|
361
|
0 |
| 2024/06/06 | 1,356,290 | +4,111 (+0.3%) |
987,800
|
174,240
|
16,500,000
|
355
|
0 |
| 2024/06/05 | 1,352,179 | -12,172 (-0.89%) |
985,000
|
174,240
|
16,500,000
|
357
|
0 |
| 2024/06/04 | 1,364,351 | +1,132 (+0.08%) |
986,041
|
198,000
|
16,500,000
|
354
|
0 |
| 2024/06/03 | 1,363,219 | -4,264 (-0.31%) |
985,520
|
198,000
|
16,500,000
|
350
|
0 |
| 2024/06/02 | 1,367,483 | -108 (-0.01%) |
986,041
|
198,000
|
16,500,000
|
347
|
0 |
| 2024/06/01 | 1,367,591 | +3,937 (+0.29%) |
989,800
|
198,000
|
16,500,000
|
355
|
0 |
| 2024/05/31 | 1,363,654 | -35,518 (-2.54%) |
986,400
|
198,000
|
16,500,000
|
354
|
0 |
| 2024/05/30 | 1,399,172 | +1,373 (+0.1%) |
989,900
|
174,240
|
16,500,000
|
344
|
0 |
| 2024/05/29 | 1,397,799 | +9,383 (+0.68%) |
989,800
|
174,240
|
16,500,000
|
343
|
0 |
| 2024/05/28 | 1,388,416 | -2,506 (-0.18%) |
982,500
|
174,240
|
16,500,000
|
336
|
0 |
| 2024/05/27 | 1,390,922 | -13,866 (-0.99%) |
986,400
|
174,240
|
16,500,000
|
336
|
0 |
| 2024/05/26 | 1,404,788 | -7,816 (-0.55%) |
990,880
|
174,240
|
16,500,000
|
341
|
0 |
| 2024/05/25 | 1,412,604 | -1,471 (-0.1%) |
990,880
|
174,240
|
16,500,000
|
337
|
0 |
| 2024/05/24 | 1,414,075 | +2,330 (+0.17%) |
990,440
|
174,240
|
16,500,000
|
336
|
0 |
| 2024/05/23 | 1,411,745 | +15,830 (+1.13%) |
989,900
|
174,240
|
16,500,000
|
336
|
0 |
| 2024/05/22 | 1,395,915 | +4,468 (+0.32%) |
988,800
|
174,240
|
16,500,000
|
344
|
0 |
| 2024/05/21 | 1,391,447 | -2,139 (-0.15%) |
980,000
|
174,240
|
16,500,000
|
341
|
0 |
| 2024/05/20 | 1,393,586 | -6,002 (-0.43%) |
982,500
|
174,240
|
16,500,000
|
342
|
0 |
| 2024/05/19 | 1,399,588 | -1,032 (-0.07%) |
988,800
|
174,240
|
16,500,000
|
340
|
0 |
| 2024/05/18 | 1,400,620 | +3,720 (+0.27%) |
988,800
|
174,240
|
16,500,000
|
340
|
0 |
| 2024/05/17 | 1,396,900 | +1,330 (+0.1%) |
987,800
|
174,240
|
16,500,000
|
341
|
0 |
| 2024/05/16 | 1,395,570 | +59,576 (+4.46%) |
990,000
|
174,240
|
16,500,000
|
343
|
0 |
| 2024/05/15 | 1,335,994 | -1,736 (-0.13%) |
968,000
|
174,240
|
16,500,000
|
382
|
0 |
| 2024/05/14 | 1,337,730 | +7,005 (+0.53%) |
968,000
|
174,240
|
16,500,000
|
385
|
0 |
| 2024/05/13 | 1,330,725 | +1,984 (+0.15%) |
968,000
|
174,240
|
16,500,000
|
380
|
N/A |
| 2024/05/12 | 1,328,741 | +3,686 (+0.28%) |
963,900
|
174,240
|
16,500,000
|
377
|
0 |
| 2024/05/11 | 1,325,055 | -58,168 (-4.21%) |
968,000
|
174,240
|
16,500,000
|
383
|
0 |
| 2024/05/10 | 1,383,223 | +39,824 (+2.96%) |
993,250
|
174,240
|
16,500,000
|
348
|
0 |
| 2024/05/09 | 1,343,399 | -61,045 (-4.35%) |
968,000
|
198,000
|
16,500,000
|
385
|
0 |
| 2024/05/08 | 1,404,444 | +625 (+0.04%) |
997,800
|
198,000
|
16,500,000
|
348
|
0 |
| 2024/05/07 | 1,403,819 | +4,123 (+0.29%) |
997,800
|
198,000
|
16,500,000
|
348
|
N/A |
| 2024/05/06 | 1,399,696 | -5,685 (-0.4%) |
997,000
|
198,000
|
16,500,000
|
340
|
0 |
| 2024/05/05 | 1,405,381 | -4,022 (-0.29%) |
997,400
|
198,000
|
16,500,000
|
344
|
0 |
| 2024/05/04 | 1,409,403 | -1,658 (-0.12%) |
998,000
|
198,000
|
16,500,000
|
350
|
0 |
| 2024/05/03 | 1,411,061 | +4,193 (+0.3%) |
1,006,150
|
198,000
|
16,500,000
|
358
|
0 |
| 2024/05/02 | 1,406,868 | +787 (+0.06%) |
998,000
|
198,000
|
16,500,000
|
358
|
0 |
| 2024/05/01 | 1,406,081 | -12,319 (-0.87%) |
998,000
|
185,130
|
16,500,000
|
360
|
0 |
| 2024/04/30 | 1,418,400 | +62,184 (+4.59%) |
1,020,000
|
185,130
|
16,500,000
|
357
|
0 |
| 2024/04/29 | 1,356,216 | +2,360 (+0.17%) |
968,000
|
185,130
|
16,500,000
|
391
|
0 |
| 2024/04/28 | 1,353,856 | +3,391 (+0.25%) |
968,000
|
185,130
|
16,500,000
|
391
|
0 |
| 2024/04/27 | 1,350,465 | +6,776 (+0.5%) |
968,000
|
185,130
|
16,500,000
|
393
|
N/A |
| 2024/04/26 | 1,343,689 | +1,251 (+0.09%) |
963,900
|
185,130
|
16,500,000
|
397
|
0 |
| 2024/04/25 | 1,342,438 | -7,051 (-0.52%) |
959,800
|
185,130
|
16,500,000
|
397
|
0 |
| 2024/04/24 | 1,349,489 | -134 (-0.01%) |
963,900
|
198,000
|
16,500,000
|
403
|
0 |
| 2024/04/23 | 1,349,623 | -9,596 (-0.71%) |
963,900
|
198,000
|
16,500,000
|
408
|
0 |
| 2024/04/22 | 1,359,219 | +15,949 (+1.19%) |
968,000
|
198,000
|
16,500,000
|
402
|
0 |
| 2024/04/21 | 1,343,270 | -8,672 (-0.64%) |
948,000
|
198,000
|
16,500,000
|
403
|
0 |
| 2024/04/20 | 1,351,942 | -980 (-0.07%) |
961,850
|
198,000
|
16,500,000
|
398
|
0 |
| 2024/04/19 | 1,352,922 | +68,458 (+5.33%) |
963,900
|
198,000
|
16,500,000
|
396
|
0 |
| 2024/04/18 | 1,284,464 | +6,643 (+0.52%) |
932,800
|
198,000
|
16,500,000
|
383
|
0 |
| 2024/04/17 | 1,277,821 | -7,319 (-0.57%) |
921,190
|
185,130
|
16,500,000
|
384
|
0 |
| 2024/04/16 | 1,285,140 | +2,205 (+0.17%) |
929,500
|
185,130
|
16,500,000
|
385
|
0 |
| 2024/04/15 | 1,282,935 | +4,800 (+0.38%) |
928,750
|
185,130
|
16,500,000
|
380
|
0 |
| 2024/04/14 | 1,278,135 | -11,584 (-0.9%) |
929,940
|
185,130
|
16,500,000
|
388
|
0 |
| 2024/04/13 | 1,289,719 | +27,834 (+2.21%) |
930,380
|
185,130
|
16,500,000
|
390
|
0 |
| 2024/04/12 | 1,261,885 | -5,116 (-0.4%) |
929,500
|
185,130
|
16,500,000
|
387
|
0 |
| 2024/04/11 | 1,267,001 | -648 (-0.05%) |
929,500
|
185,130
|
16,500,000
|
390
|
0 |
| 2024/04/10 | 1,267,649 | -4,435 (-0.35%) |
929,500
|
185,130
|
16,500,000
|
391
|
0 |
| 2024/04/09 | 1,272,084 | +5,829 (+0.46%) |
930,380
|
185,130
|
16,500,000
|
387
|
0 |
| 2024/04/08 | 1,266,255 | +9,839 (+0.78%) |
928,000
|
185,130
|
16,500,000
|
393
|
0 |
| 2024/04/07 | 1,256,416 | +408 (+0.03%) |
928,000
|
185,130
|
16,500,000
|
394
|
0 |
| 2024/04/06 | 1,256,008 | -12,533 (-0.99%) |
928,000
|
185,130
|
16,500,000
|
394
|
0 |
| 2024/04/05 | 1,268,541 | -8,655 (-0.68%) |
924,950
|
185,130
|
16,500,000
|
384
|
0 |
| 2024/04/04 | 1,277,196 | +3,008 (+0.24%) |
928,000
|
198,000
|
16,500,000
|
383
|
0 |
| 2024/04/03 | 1,274,188 | +10,052 (+0.8%) |
920,250
|
198,000
|
16,500,000
|
382
|
0 |
| 2024/04/02 | 1,264,136 | +4,764 (+0.38%) |
918,330
|
198,000
|
16,500,000
|
380
|
0 |
| 2024/04/01 | 1,259,372 | +17,203 (+1.38%) |
918,030
|
198,000
|
16,500,000
|
386
|
0 |
| 2024/03/31 | 1,242,169 | +671 (+0.05%) |
917,800
|
198,000
|
16,500,000
|
383
|
0 |
| 2024/03/30 | 1,241,498 | +1,131 (+0.09%) |
917,900
|
198,000
|
16,500,000
|
384
|
0 |
| 2024/03/29 | 1,240,367 | -10,605 (-0.85%) |
913,000
|
198,000
|
16,500,000
|
383
|
0 |
| 2024/03/28 | 1,250,972 | +1,933 (+0.15%) |
918,600
|
198,000
|
16,500,000
|
384
|
0 |
| 2024/03/27 | 1,249,039 | +947 (+0.08%) |
918,000
|
185,130
|
16,500,000
|
380
|
0 |
| 2024/03/26 | 1,248,092 | -1,321 (-0.11%) |
917,900
|
185,130
|
16,500,000
|
380
|
0 |
| 2024/03/25 | 1,249,413 | +2,553 (+0.2%) |
917,900
|
185,130
|
16,500,000
|
384
|
0 |
| 2024/03/24 | 1,246,860 | +9,310 (+0.75%) |
917,800
|
185,130
|
16,500,000
|
385
|
0 |
| 2024/03/23 | 1,237,550 | -2,068 (-0.17%) |
916,000
|
185,130
|
16,500,000
|
383
|
0 |
| 2024/03/22 | 1,239,618 | -11,684 (-0.93%) |
918,000
|
185,130
|
16,500,000
|
380
|
0 |
| 2024/03/21 | 1,251,302 | +7,813 (+0.63%) |
921,900
|
198,000
|
16,500,000
|
373
|
0 |
| 2024/03/20 | 1,243,489 | +268 (+0.02%) |
921,900
|
198,000
|
16,500,000
|
379
|
0 |
| 2024/03/19 | 1,243,221 | -1,339 (-0.11%) |
920,250
|
198,000
|
16,500,000
|
374
|
0 |
| 2024/03/18 | 1,244,560 | +1,231 (+0.1%) |
918,600
|
198,000
|
16,500,000
|
361
|
0 |
| 2024/03/17 | 1,243,329 | +10,036 (+0.81%) |
918,600
|
198,000
|
16,500,000
|
370
|
0 |
| 2024/03/16 | 1,233,293 | +474 (+0.04%) |
918,030
|
198,000
|
16,500,000
|
368
|
0 |
| 2024/03/15 | 1,232,819 | +3,354 (+0.27%) |
918,060
|
198,000
|
16,500,000
|
369
|
0 |
| 2024/03/14 | 1,229,465 | +4,962 (+0.41%) |
917,900
|
198,000
|
16,500,000
|
364
|
0 |
| 2024/03/13 | 1,224,503 | +9,637 (+0.79%) |
916,000
|
198,000
|
16,500,000
|
365
|
0 |
| 2024/03/12 | 1,214,866 | -1,467 (-0.12%) |
908,000
|
185,130
|
16,500,000
|
359
|
0 |
| 2024/03/11 | 1,216,333 | -4,056 (-0.33%) |
910,800
|
185,130
|
16,500,000
|
358
|
0 |
| 2024/03/10 | 1,220,389 | -871 (-0.07%) |
910,800
|
185,130
|
16,500,000
|
361
|
0 |
| 2024/03/09 | 1,221,260 | +2,336 (+0.19%) |
911,900
|
185,130
|
16,500,000
|
364
|
0 |
| 2024/03/08 | 1,218,924 | -9,848 (-0.8%) |
911,900
|
185,130
|
16,500,000
|
362
|
0 |
| 2024/03/07 | 1,228,772 | -7,123 (-0.58%) |
915,500
|
185,130
|
16,500,000
|
354
|
0 |
| 2024/03/06 | 1,235,895 | +338 (+0.03%) |
917,900
|
185,130
|
16,500,000
|
360
|
0 |
| 2024/03/05 | 1,235,557 | +2,174 (+0.18%) |
915,500
|
185,130
|
16,500,000
|
354
|
0 |
| 2024/03/04 | 1,233,383 | +3,372 (+0.27%) |
916,000
|
185,130
|
16,500,000
|
355
|
0 |
| 2024/03/03 | 1,230,011 | -2,607 (-0.21%) |
914,000
|
185,130
|
16,500,000
|
356
|
0 |
| 2024/03/02 | 1,232,618 | +836 (+0.07%) |
915,000
|
198,000
|
16,500,000
|
359
|
0 |
| 2024/03/01 | 1,231,782 | -9,434 (-0.76%) |
915,000
|
198,000
|
16,500,000
|
361
|
0 |
| 2024/02/29 | 1,241,216 | -2,380 (-0.19%) |
917,800
|
185,130
|
16,500,000
|
363
|
0 |
| 2024/02/28 | 1,243,596 | +2,706 (+0.22%) |
915,000
|
185,130
|
16,500,000
|
359
|
0 |
| 2024/02/27 | 1,240,890 | -280 (-0.02%) |
914,000
|
185,130
|
16,500,000
|
358
|
0 |
| 2024/02/26 | 1,241,170 | +4,487 (+0.36%) |
915,000
|
185,130
|
16,500,000
|
361
|
0 |
| 2024/02/25 | 1,236,683 | -2,039 (-0.16%) |
910,800
|
185,130
|
16,500,000
|
363
|
0 |
| 2024/02/24 | 1,238,722 | -3,898 (-0.31%) |
910,800
|
185,130
|
16,500,000
|
363
|
0 |
| 2024/02/23 | 1,242,620 | +1,305 (+0.11%) |
913,000
|
185,130
|
16,500,000
|
359
|
0 |
| 2024/02/22 | 1,241,315 | -15,478 (-1.23%) |
899,800
|
185,130
|
16,500,000
|
365
|
0 |
| 2024/02/21 | 1,256,793 | -13,042 (-1.03%) |
910,500
|
185,130
|
16,500,000
|
362
|
0 |
| 2024/02/20 | 1,269,835 | -12,459 (-0.97%) |
908,000
|
185,130
|
16,500,000
|
353
|
0 |
| 2024/02/19 | 1,282,294 | -1,490 (-0.12%) |
917,900
|
198,000
|
16,500,000
|
348
|
0 |
| 2024/02/18 | 1,283,784 | -551 (-0.04%) |
918,000
|
198,000
|
16,500,000
|
347
|
0 |
| 2024/02/17 | 1,284,335 | -895 (-0.07%) |
917,800
|
198,000
|
16,500,000
|
352
|
0 |
| 2024/02/16 | 1,285,230 | -2,351 (-0.18%) |
916,000
|
198,000
|
16,500,000
|
347
|
0 |
| 2024/02/15 | 1,287,581 | +1,154 (+0.09%) |
918,000
|
198,000
|
16,500,000
|
351
|
0 |
| 2024/02/14 | 1,286,427 | -10,229 (-0.79%) |
917,800
|
198,000
|
16,500,000
|
344
|
0 |
| 2024/02/13 | 1,296,656 | +9,644 (+0.75%) |
918,060
|
185,130
|
16,500,000
|
337
|
0 |
| 2024/02/12 | 1,287,012 | -8,593 (-0.66%) |
918,000
|
185,130
|
16,500,000
|
342
|
0 |
| 2024/02/11 | 1,295,605 | +945 (+0.07%) |
918,330
|
185,130
|
16,500,000
|
336
|
0 |
| 2024/02/10 | 1,294,660 | -4,725 (-0.36%) |
918,060
|
185,130
|
16,500,000
|
337
|
0 |
| 2024/02/09 | 1,299,385 | +9,306 (+0.72%) |
918,330
|
185,130
|
16,500,000
|
336
|
0 |
| 2024/02/08 | 1,290,079 | +12,371 (+0.97%) |
918,000
|
185,130
|
16,500,000
|
345
|
0 |
| 2024/02/07 | 1,277,708 | -564 (-0.04%) |
915,000
|
185,130
|
16,500,000
|
349
|
0 |
| 2024/02/06 | 1,278,272 | +2,048 (+0.16%) |
915,500
|
185,130
|
16,500,000
|
352
|
0 |
| 2024/02/05 | 1,276,224 | -3,043 (-0.24%) |
916,900
|
185,130
|
16,500,000
|
354
|
0 |
| 2024/02/04 | 1,279,267 | -12,796 (-0.99%) |
918,000
|
185,130
|
16,500,000
|
357
|
0 |
| 2024/02/03 | 1,292,063 | +72 (+0.01%) |
918,600
|
198,000
|
16,500,000
|
354
|
0 |
| 2024/02/02 | 1,291,991 | +4,918 (+0.38%) |
918,060
|
198,000
|
16,500,000
|
351
|
0 |
| 2024/02/01 | 1,287,073 | -578 (-0.04%) |
917,800
|
198,000
|
16,500,000
|
353
|
0 |
| 2024/01/31 | 1,287,651 | -21,020 (-1.61%) |
917,900
|
198,000
|
16,500,000
|
350
|
0 |
| 2024/01/30 | 1,308,671 | +4,933 (+0.38%) |
918,600
|
198,000
|
16,500,000
|
351
|
0 |
| 2024/01/29 | 1,303,738 | +4,812 (+0.37%) |
917,900
|
196,020
|
16,500,000
|
350
|
0 |
| 2024/01/28 | 1,298,926 | +2,292 (+0.18%) |
917,800
|
196,020
|
16,500,000
|
352
|
0 |
| 2024/01/27 | 1,296,634 | -1,893 (-0.15%) |
914,000
|
196,020
|
16,500,000
|
348
|
0 |
| 2024/01/26 | 1,298,527 | -8,978 (-0.69%) |
913,000
|
196,020
|
16,500,000
|
347
|
0 |
| 2024/01/25 | 1,307,505 | -18,005 (-1.36%) |
916,000
|
196,020
|
16,500,000
|
343
|
0 |
| 2024/01/24 | 1,325,510 | +8,424 (+0.64%) |
917,900
|
198,000
|
16,500,000
|
344
|
0 |
| 2024/01/23 | 1,317,086 | +3,764 (+0.29%) |
915,500
|
198,000
|
16,500,000
|
348
|
0 |
| 2024/01/22 | 1,313,322 | -1,000 (-0.08%) |
919,300
|
198,000
|
16,500,000
|
360
|
0 |
| 2024/01/21 | 1,314,322 | +24,999 (+1.94%) |
923,000
|
198,000
|
16,500,000
|
360
|
0 |
| 2024/01/20 | 1,289,323 | -11,160 (-0.86%) |
917,800
|
198,000
|
16,500,000
|
349
|
0 |
| 2024/01/19 | 1,300,483 | +18,120 (+1.41%) |
916,000
|
198,000
|
16,500,000
|
341
|
0 |
| 2024/01/18 | 1,282,363 | -316 (-0.02%) |
906,400
|
196,020
|
16,500,000
|
342
|
0 |
| 2024/01/17 | 1,282,679 | -416 (-0.03%) |
913,000
|
196,020
|
16,500,000
|
341
|
0 |
| 2024/01/16 | 1,283,095 | +11,172 (+0.88%) |
915,000
|
196,020
|
16,500,000
|
343
|
0 |
| 2024/01/15 | 1,271,923 | +3,446 (+0.27%) |
899,800
|
196,020
|
16,500,000
|
346
|
0 |
| 2024/01/14 | 1,268,477 | +14,706 (+1.17%) |
899,800
|
196,020
|
16,500,000
|
344
|
0 |
| 2024/01/13 | 1,253,771 | -412 (-0.03%) |
896,150
|
196,020
|
16,500,000
|
340
|
0 |
| 2024/01/12 | 1,254,183 | -5,622 (-0.45%) |
889,100
|
196,020
|
16,500,000
|
335
|
0 |
| 2024/01/11 | 1,259,805 | -1,995 (-0.16%) |
890,800
|
196,020
|
16,500,000
|
340
|
0 |
| 2024/01/10 | 1,261,800 | -6,036 (-0.48%) |
896,150
|
196,020
|
16,500,000
|
340
|
0 |
| 2024/01/09 | 1,267,836 | +1,513 (+0.12%) |
899,800
|
198,000
|
16,500,000
|
338
|
0 |
| 2024/01/08 | 1,266,323 | +862 (+0.07%) |
899,800
|
198,000
|
16,500,000
|
332
|
0 |
| 2024/01/07 | 1,265,461 | +534 (+0.04%) |
899,800
|
198,000
|
16,500,000
|
333
|
0 |
| 2024/01/06 | 1,264,927 | -12,035 (-0.94%) |
890,800
|
198,000
|
16,500,000
|
332
|
0 |
| 2024/01/05 | 1,276,962 | -1,462 (-0.11%) |
899,800
|
198,000
|
16,500,000
|
328
|
0 |
| 2024/01/04 | 1,278,424 | +497 (+0.04%) |
899,800
|
198,000
|
16,500,000
|
331
|
0 |
| 2024/01/03 | 1,277,927 | +2,836 (+0.22%) |
892,500
|
198,000
|
16,500,000
|
335
|
0 |
| 2024/01/02 | 1,275,091 | +0 (+0.0%) |
892,500
|
198,000
|
16,500,000
|
337
|
0 |
| 2024/01/01 | 1,275,091 | +5,193 (+0.41%) |
892,500
|
198,000
|
16,500,000
|
337
|
0 |
なら、