日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 852,953 | -3,355 (-0.39%) |
448,800
|
70,642
|
14,668,500
|
203
|
N/A |
2024/11/20 | 856,308 | +2,747 (+0.32%) |
471,240
|
70,642
|
14,668,500
|
203
|
N/A |
2024/11/19 | 853,561 | -4,624 (-0.54%) |
454,520
|
70,642
|
14,668,500
|
204
|
N/A |
2024/11/18 | 858,185 | -369 (-0.04%) |
471,240
|
70,642
|
14,668,500
|
203
|
0 |
2024/11/17 | 858,554 | +2,280 (+0.27%) |
471,240
|
70,642
|
14,668,500
|
203
|
1以上 |
2024/11/16 | 856,274 | -13,572 (-1.56%) |
448,800
|
70,642
|
14,668,500
|
203
|
0 |
2024/11/15 | 869,846 | +19,544 (+2.3%) |
471,240
|
70,642
|
14,668,500
|
199
|
1以上 |
2024/11/14 | 850,302 | +5,527 (+0.65%) |
458,000
|
70,642
|
14,668,500
|
194
|
1以上 |
2024/11/13 | 844,775 | +11,598 (+1.39%) |
447,900
|
70,642
|
14,668,500
|
192
|
0 |
2024/11/12 | 833,177 | +109 (+0.01%) |
447,900
|
70,642
|
14,668,500
|
200
|
0 |
2024/11/11 | 833,068 | -3,597 (-0.43%) |
458,000
|
70,642
|
14,668,500
|
199
|
1以上 |
2024/11/10 | 836,665 | -9,188 (-1.09%) |
458,000
|
70,642
|
14,668,500
|
198
|
1以上 |
2024/11/09 | 845,853 | -1,825 (-0.22%) |
462,000
|
70,642
|
14,668,500
|
201
|
0 |
2024/11/08 | 847,678 | +3,454 (+0.41%) |
460,900
|
70,642
|
14,668,500
|
200
|
0 |
2024/11/07 | 844,224 | +7,246 (+0.87%) |
462,000
|
70,642
|
14,668,500
|
203
|
1以上 |
2024/11/06 | 836,978 | -6,751 (-0.8%) |
459,800
|
70,642
|
14,668,500
|
205
|
0 |
2024/11/05 | 843,729 | -5,785 (-0.68%) |
462,000
|
70,642
|
14,668,500
|
203
|
1以上 |
2024/11/04 | 849,514 | -3,465 (-0.41%) |
462,000
|
70,642
|
14,668,500
|
207
|
1以上 |
2024/11/03 | 852,979 | +265 (+0.03%) |
460,900
|
70,642
|
14,668,500
|
206
|
0 |
2024/11/02 | 852,714 | +4,534 (+0.53%) |
462,000
|
70,642
|
14,668,500
|
207
|
1以上 |
2024/11/01 | 848,180 | -6,716 (-0.79%) |
458,000
|
70,642
|
14,668,500
|
207
|
0 |
2024/10/31 | 854,896 | +17,842 (+2.13%) |
459,800
|
70,642
|
14,668,500
|
209
|
0 |
2024/10/30 | 837,054 | -727 (-0.09%) |
458,900
|
70,642
|
14,668,500
|
208
|
1以上 |
2024/10/29 | 837,781 | +3,451 (+0.41%) |
458,900
|
70,642
|
14,668,500
|
208
|
1以上 |
2024/10/28 | 834,330 | +8,586 (+1.04%) |
458,000
|
70,642
|
14,668,500
|
209
|
0 |
2024/10/27 | 825,744 | +3,610 (+0.44%) |
458,000
|
70,642
|
14,668,500
|
211
|
1以上 |
2024/10/26 | 822,134 | -378 (-0.05%) |
458,000
|
70,642
|
14,668,500
|
213
|
1以上 |
2024/10/25 | 822,512 | -30,974 (-3.63%) |
458,000
|
70,642
|
14,668,500
|
213
|
1以上 |
2024/10/24 | 853,486 | +25,739 (+3.11%) |
482,790
|
70,642
|
14,668,500
|
209
|
1以上 |
2024/10/23 | 827,747 | -366 (-0.04%) |
437,800
|
70,642
|
14,668,500
|
219
|
0 |
2024/10/22 | 828,113 | +4,248 (+0.52%) |
447,900
|
70,642
|
14,668,500
|
220
|
1以上 |