| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 566,525 | +3,182 (+0.56%) |
379,280
|
54,780
|
4,916,000
|
219
|
1以上 |
| 2023/12/30 | 563,343 | --- |
373,640
|
54,780
|
4,916,000
|
218
|
1以上 |
| 2023/12/27 | 564,827 | +5,279 (+0.94%) |
368,000
|
54,780
|
4,916,000
|
219
|
N/A |
| 2023/12/26 | 559,548 | -1,574 (-0.28%) |
357,500
|
54,780
|
4,916,000
|
218
|
N/A |
| 2023/12/25 | 561,122 | +4,068 (+0.73%) |
352,000
|
54,780
|
4,916,000
|
216
|
N/A |
| 2023/12/24 | 557,054 | +230 (+0.04%) |
357,500
|
54,780
|
4,916,000
|
218
|
1以上 |
| 2023/12/23 | 556,824 | -5,552 (-0.99%) |
365,500
|
54,780
|
4,916,000
|
222
|
0 |
| 2023/12/22 | 562,376 | +9,692 (+1.75%) |
368,000
|
54,780
|
4,916,000
|
221
|
1以上 |
| 2023/12/21 | 552,684 | +1,329 (+0.24%) |
352,000
|
54,780
|
4,916,000
|
225
|
1以上 |
| 2023/12/20 | 551,355 | +8,783 (+1.62%) |
368,000
|
54,780
|
4,916,000
|
217
|
0 |
| 2023/12/19 | 542,572 | +911 (+0.17%) |
352,000
|
54,780
|
4,916,000
|
215
|
1以上 |
| 2023/12/18 | 541,661 | -1,295 (-0.24%) |
351,120
|
54,780
|
4,916,000
|
214
|
1以上 |
| 2023/12/17 | 542,956 | -316,646 (-36.84%) |
352,000
|
54,780
|
4,916,000
|
215
|
1以上 |
| 2023/12/16 | 859,602 | -6,577 (-0.76%) |
526,240
|
54,780
|
16,500,000
|
295
|
1以上 |
| 2023/12/15 | 866,179 | +320,579 (+58.76%) |
527,120
|
54,780
|
16,500,000
|
292
|
0 |
| 2023/12/14 | 545,600 | +38,588 (+7.61%) |
352,000
|
54,780
|
4,916,000
|
212
|
1以上 |
| 2023/12/13 | 507,012 | +4,277 (+0.85%) |
344,400
|
54,780
|
4,916,000
|
268
|
1以上 |
| 2023/12/12 | 502,735 | -14,204 (-2.75%) |
346,200
|
54,780
|
4,916,000
|
266
|
1以上 |
| 2023/12/11 | 516,939 | -326,890 (-38.74%) |
349,000
|
54,780
|
4,916,000
|
266
|
1以上 |
| 2023/12/10 | 843,829 | +1,896 (+0.23%) |
528,000
|
54,780
|
16,500,000
|
301
|
1以上 |
| 2023/12/09 | 841,933 | -12,984 (-1.52%) |
532,800
|
54,780
|
16,500,000
|
302
|
1以上 |
| 2023/12/08 | 854,917 | +8,902 (+1.05%) |
554,000
|
54,780
|
16,500,000
|
300
|
0 |
| 2023/12/07 | 846,015 | -249 (-0.03%) |
560,000
|
54,780
|
16,500,000
|
301
|
1以上 |
| 2023/12/06 | 846,264 | -884 (-0.1%) |
560,000
|
54,780
|
16,500,000
|
298
|
1以上 |
| 2023/12/05 | 847,148 | -2,369 (-0.28%) |
560,000
|
54,780
|
16,500,000
|
297
|
1以上 |
| 2023/12/04 | 849,517 | +0 (+0.0%) |
569,800
|
54,780
|
16,500,000
|
296
|
1以上 |
| 2023/12/03 | 849,517 | +4,811 (+0.57%) |
569,800
|
54,780
|
16,500,000
|
296
|
0 |
| 2023/12/02 | 844,706 | -5,888 (-0.69%) |
570,900
|
54,780
|
16,500,000
|
294
|
1以上 |
| 2023/12/01 | 850,594 | +7,154 (+0.85%) |
580,647
|
54,780
|
16,500,000
|
298
|
0 |
| 2023/11/30 | 843,440 | -1,460 (-0.17%) |
569,800
|
54,780
|
16,500,000
|
295
|
1以上 |
| 2023/11/29 | 844,900 | +2,928 (+0.35%) |
569,800
|
54,780
|
16,500,000
|
299
|
1以上 |
| 2023/11/28 | 841,972 | +9,339 (+1.12%) |
569,800
|
54,780
|
16,500,000
|
301
|
0 |
| 2023/11/27 | 832,633 | -16,167 (-1.9%) |
548,000
|
54,780
|
16,500,000
|
303
|
1以上 |
| 2023/11/26 | 848,800 | -2,004 (-0.24%) |
554,000
|
54,780
|
16,500,000
|
304
|
1以上 |
| 2023/11/25 | 850,804 | +15,545 (+1.86%) |
560,000
|
54,780
|
16,500,000
|
302
|
1以上 |
| 2023/11/24 | 835,259 | +666 (+0.08%) |
548,000
|
54,780
|
16,500,000
|
299
|
1以上 |
| 2023/11/23 | 834,593 | +0 (+0.0%) |
542,800
|
54,780
|
16,500,000
|
298
|
1以上 |
| 2023/11/22 | 834,593 | +3,405 (+0.41%) |
542,800
|
54,780
|
16,500,000
|
298
|
0 |
なら、