| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 852,953 | -3,355 (-0.39%) |
448,800
|
70,642
|
14,668,500
|
203
|
N/A |
| 2024/11/20 | 856,308 | +2,747 (+0.32%) |
471,240
|
70,642
|
14,668,500
|
203
|
N/A |
| 2024/11/19 | 853,561 | -4,624 (-0.54%) |
454,520
|
70,642
|
14,668,500
|
204
|
N/A |
| 2024/11/18 | 858,185 | -369 (-0.04%) |
471,240
|
70,642
|
14,668,500
|
203
|
0 |
| 2024/11/17 | 858,554 | +2,280 (+0.27%) |
471,240
|
70,642
|
14,668,500
|
203
|
1以上 |
| 2024/11/16 | 856,274 | -13,572 (-1.56%) |
448,800
|
70,642
|
14,668,500
|
203
|
0 |
| 2024/11/15 | 869,846 | +19,544 (+2.3%) |
471,240
|
70,642
|
14,668,500
|
199
|
1以上 |
| 2024/11/14 | 850,302 | +5,527 (+0.65%) |
458,000
|
70,642
|
14,668,500
|
194
|
1以上 |
| 2024/11/13 | 844,775 | +11,598 (+1.39%) |
447,900
|
70,642
|
14,668,500
|
192
|
0 |
| 2024/11/12 | 833,177 | +109 (+0.01%) |
447,900
|
70,642
|
14,668,500
|
200
|
0 |
| 2024/11/11 | 833,068 | -3,597 (-0.43%) |
458,000
|
70,642
|
14,668,500
|
199
|
1以上 |
| 2024/11/10 | 836,665 | -9,188 (-1.09%) |
458,000
|
70,642
|
14,668,500
|
198
|
1以上 |
| 2024/11/09 | 845,853 | -1,825 (-0.22%) |
462,000
|
70,642
|
14,668,500
|
201
|
0 |
| 2024/11/08 | 847,678 | +3,454 (+0.41%) |
460,900
|
70,642
|
14,668,500
|
200
|
0 |
| 2024/11/07 | 844,224 | +7,246 (+0.87%) |
462,000
|
70,642
|
14,668,500
|
203
|
1以上 |
| 2024/11/06 | 836,978 | -6,751 (-0.8%) |
459,800
|
70,642
|
14,668,500
|
205
|
0 |
| 2024/11/05 | 843,729 | -5,785 (-0.68%) |
462,000
|
70,642
|
14,668,500
|
203
|
1以上 |
| 2024/11/04 | 849,514 | -3,465 (-0.41%) |
462,000
|
70,642
|
14,668,500
|
207
|
1以上 |
| 2024/11/03 | 852,979 | +265 (+0.03%) |
460,900
|
70,642
|
14,668,500
|
206
|
0 |
| 2024/11/02 | 852,714 | +4,534 (+0.53%) |
462,000
|
70,642
|
14,668,500
|
207
|
1以上 |
| 2024/11/01 | 848,180 | -6,716 (-0.79%) |
458,000
|
70,642
|
14,668,500
|
207
|
0 |
| 2024/10/31 | 854,896 | +17,842 (+2.13%) |
459,800
|
70,642
|
14,668,500
|
209
|
0 |
| 2024/10/30 | 837,054 | -727 (-0.09%) |
458,900
|
70,642
|
14,668,500
|
208
|
1以上 |
| 2024/10/29 | 837,781 | +3,451 (+0.41%) |
458,900
|
70,642
|
14,668,500
|
208
|
1以上 |
| 2024/10/28 | 834,330 | +8,586 (+1.04%) |
458,000
|
70,642
|
14,668,500
|
209
|
0 |
| 2024/10/27 | 825,744 | +3,610 (+0.44%) |
458,000
|
70,642
|
14,668,500
|
211
|
1以上 |
| 2024/10/26 | 822,134 | -378 (-0.05%) |
458,000
|
70,642
|
14,668,500
|
213
|
1以上 |
| 2024/10/25 | 822,512 | -30,974 (-3.63%) |
458,000
|
70,642
|
14,668,500
|
213
|
1以上 |
| 2024/10/24 | 853,486 | +25,739 (+3.11%) |
482,790
|
70,642
|
14,668,500
|
209
|
1以上 |
| 2024/10/23 | 827,747 | -366 (-0.04%) |
437,800
|
70,642
|
14,668,500
|
219
|
0 |
| 2024/10/22 | 828,113 | +4,248 (+0.52%) |
447,900
|
70,642
|
14,668,500
|
220
|
1以上 |
| 2024/10/21 | 823,865 | +2,611 (+0.32%) |
458,000
|
70,642
|
14,668,500
|
223
|
1以上 |
| 2024/10/20 | 821,254 | -8,034 (-0.97%) |
447,900
|
70,642
|
14,668,500
|
224
|
1以上 |
| 2024/10/19 | 829,288 | -3,104 (-0.37%) |
458,000
|
70,642
|
14,668,500
|
221
|
1以上 |
| 2024/10/18 | 832,392 | +17,054 (+2.09%) |
458,000
|
70,642
|
14,668,500
|
221
|
1以上 |
| 2024/10/17 | 815,338 | -100 (-0.01%) |
437,800
|
70,642
|
14,668,500
|
220
|
1以上 |
| 2024/10/16 | 815,438 | -742 (-0.09%) |
437,800
|
70,642
|
14,668,500
|
220
|
1以上 |
| 2024/10/15 | 816,180 | -8,434 (-1.02%) |
458,000
|
70,642
|
14,668,500
|
223
|
1以上 |
| 2024/10/14 | 824,614 | +604 (+0.07%) |
458,000
|
70,642
|
14,668,500
|
225
|
0 |
| 2024/10/13 | 824,010 | -13,545 (-1.62%) |
458,900
|
70,642
|
14,668,500
|
226
|
1以上 |
| 2024/10/12 | 837,555 | +11,204 (+1.36%) |
482,790
|
70,642
|
14,668,500
|
223
|
1以上 |
| 2024/10/11 | 826,351 | +519 (+0.06%) |
458,900
|
70,642
|
14,668,500
|
218
|
1以上 |
| 2024/10/10 | 825,832 | -563 (-0.07%) |
459,800
|
70,642
|
14,668,500
|
219
|
1以上 |
| 2024/10/09 | 826,395 | +2,043 (+0.25%) |
460,900
|
70,642
|
14,668,500
|
218
|
1以上 |
| 2024/10/08 | 824,352 | +7,057 (+0.86%) |
458,000
|
70,642
|
14,668,500
|
218
|
1以上 |
| 2024/10/07 | 817,295 | -17,305 (-2.07%) |
437,800
|
70,642
|
14,668,500
|
218
|
0 |
| 2024/10/06 | 834,600 | +4,691 (+0.57%) |
447,900
|
70,642
|
14,668,500
|
218
|
1以上 |
| 2024/10/05 | 829,909 | -6,026 (-0.72%) |
437,800
|
70,642
|
14,668,500
|
223
|
1以上 |
| 2024/10/04 | 835,935 | -26,389 (-3.06%) |
453,376
|
70,642
|
14,668,500
|
221
|
1以上 |
| 2024/10/03 | 862,324 | -13,372 (-1.53%) |
460,900
|
70,642
|
14,668,500
|
228
|
1以上 |
| 2024/10/02 | 875,696 | -3,819 (-0.43%) |
495,000
|
70,642
|
14,668,500
|
223
|
0 |
| 2024/10/01 | 879,515 | -2,559 (-0.29%) |
499,488
|
70,642
|
14,668,500
|
222
|
1以上 |
| 2024/09/30 | 882,074 | +0 (+0.0%) |
488,895
|
70,642
|
14,668,500
|
220
|
0 |
| 2024/09/29 | 882,074 | +10,831 (+1.24%) |
488,895
|
70,642
|
14,668,500
|
220
|
0 |
| 2024/09/28 | 871,243 | +24,836 (+2.93%) |
458,000
|
70,642
|
14,668,500
|
223
|
0 |
| 2024/09/27 | 846,407 | +7,294 (+0.87%) |
458,000
|
70,642
|
14,668,500
|
216
|
0 |
| 2024/09/26 | 839,113 | +8,220 (+0.99%) |
458,000
|
70,642
|
14,668,500
|
216
|
1以上 |
| 2024/09/25 | 830,893 | +3,781 (+0.46%) |
458,000
|
70,642
|
14,668,500
|
219
|
0 |
| 2024/09/24 | 827,112 | -3,276 (-0.39%) |
458,900
|
70,642
|
14,668,500
|
220
|
1以上 |
| 2024/09/23 | 830,388 | +3,831 (+0.46%) |
458,900
|
70,642
|
14,668,500
|
218
|
1以上 |
| 2024/09/22 | 826,557 | +2,844 (+0.35%) |
458,900
|
70,642
|
14,668,500
|
220
|
1以上 |
| 2024/09/21 | 823,713 | -28,150 (-3.3%) |
458,000
|
70,642
|
14,668,500
|
221
|
0 |
| 2024/09/20 | 851,863 | -10,782 (-1.25%) |
471,295
|
70,642
|
14,668,500
|
224
|
1以上 |
| 2024/09/19 | 862,645 | -478 (-0.06%) |
488,895
|
70,642
|
14,668,500
|
220
|
1以上 |
| 2024/09/18 | 863,123 | +6,957 (+0.81%) |
488,895
|
70,642
|
14,668,500
|
220
|
1以上 |
| 2024/09/17 | 856,166 | +2,584 (+0.3%) |
471,295
|
70,642
|
14,668,500
|
222
|
1以上 |
| 2024/09/16 | 853,582 | -2,776 (-0.32%) |
488,895
|
70,642
|
14,668,500
|
226
|
1以上 |
| 2024/09/15 | 856,358 | +11,464 (+1.36%) |
495,000
|
70,642
|
14,668,500
|
225
|
1以上 |
| 2024/09/14 | 844,894 | -6,528 (-0.77%) |
459,800
|
70,642
|
14,668,500
|
229
|
1以上 |
| 2024/09/13 | 851,422 | +3,390 (+0.4%) |
499,488
|
70,642
|
14,668,500
|
228
|
0 |
| 2024/09/12 | 848,032 | +140 (+0.02%) |
495,000
|
70,642
|
14,668,500
|
229
|
1以上 |
| 2024/09/11 | 847,892 | -1,797 (-0.21%) |
484,140
|
70,642
|
14,668,500
|
227
|
1以上 |
| 2024/09/10 | 849,689 | +1,940 (+0.23%) |
495,000
|
70,642
|
14,668,500
|
227
|
1以上 |
| 2024/09/09 | 847,749 | +1,102 (+0.13%) |
489,570
|
70,642
|
14,668,500
|
228
|
1以上 |
| 2024/09/08 | 846,647 | -3,761 (-0.44%) |
484,140
|
70,642
|
14,668,500
|
226
|
1以上 |
| 2024/09/07 | 850,408 | -5,084 (-0.59%) |
484,140
|
70,642
|
14,668,500
|
226
|
1以上 |
| 2024/09/06 | 855,492 | +27,507 (+3.32%) |
484,140
|
70,642
|
14,668,500
|
227
|
0 |
| 2024/09/05 | 827,985 | -1,381 (-0.17%) |
448,800
|
70,642
|
14,668,500
|
222
|
1以上 |
| 2024/09/04 | 829,366 | +19,293 (+2.38%) |
456,588
|
70,642
|
14,668,500
|
222
|
1以上 |
| 2024/09/03 | 810,073 | -3,368 (-0.41%) |
437,800
|
70,642
|
14,668,500
|
223
|
1以上 |
| 2024/09/02 | 813,441 | +2,772 (+0.34%) |
437,800
|
70,642
|
14,668,500
|
221
|
1以上 |
| 2024/09/01 | 810,669 | -5,862 (-0.72%) |
437,800
|
70,642
|
14,668,500
|
222
|
1以上 |
| 2024/08/31 | 816,531 | +8,523 (+1.05%) |
445,588
|
70,642
|
14,668,500
|
220
|
0 |
| 2024/08/30 | 808,008 | +13,018 (+1.64%) |
445,588
|
70,642
|
14,668,500
|
216
|
1以上 |
| 2024/08/29 | 794,990 | +0 (+0.0%) |
411,200
|
66,000
|
14,668,500
|
216
|
0 |
| 2024/08/28 | 794,990 | -5,739 (-0.72%) |
411,200
|
66,000
|
14,668,500
|
216
|
0 |
| 2024/08/27 | 800,729 | +11,130 (+1.41%) |
409,625
|
66,000
|
14,668,500
|
212
|
1以上 |
| 2024/08/26 | 789,599 | +1,477 (+0.19%) |
399,000
|
66,000
|
14,668,500
|
212
|
0 |
| 2024/08/25 | 788,122 | -103 (-0.01%) |
399,000
|
66,000
|
14,668,500
|
214
|
0 |
| 2024/08/24 | 788,225 | -11,549 (-1.44%) |
399,000
|
66,000
|
14,668,500
|
214
|
1以上 |
| 2024/08/23 | 799,774 | +3,503 (+0.44%) |
409,625
|
66,000
|
14,668,500
|
212
|
1以上 |
| 2024/08/22 | 796,271 | -484 (-0.06%) |
404,250
|
66,000
|
14,668,500
|
210
|
0 |
| 2024/08/21 | 796,755 | -2,824 (-0.35%) |
404,250
|
50,402
|
14,668,500
|
210
|
1以上 |
| 2024/08/20 | 799,579 | +9,781 (+1.24%) |
409,625
|
50,402
|
14,668,500
|
212
|
1以上 |
| 2024/08/19 | 789,798 | -8,779 (-1.1%) |
403,513
|
50,402
|
14,668,500
|
216
|
1以上 |
| 2024/08/18 | 798,577 | -1,112 (-0.14%) |
404,250
|
50,402
|
14,668,500
|
220
|
1以上 |
| 2024/08/17 | 799,689 | +468 (+0.06%) |
404,250
|
50,402
|
14,668,500
|
220
|
1以上 |
| 2024/08/16 | 799,221 | +11,767 (+1.49%) |
404,250
|
50,402
|
14,668,500
|
220
|
1以上 |
| 2024/08/15 | 787,454 | -512 (-0.06%) |
402,776
|
50,402
|
14,668,500
|
219
|
0 |
| 2024/08/14 | 787,966 | -5,540 (-0.7%) |
402,776
|
50,402
|
14,668,500
|
218
|
0 |
| 2024/08/13 | 793,506 | -2,666 (-0.33%) |
398,500
|
66,000
|
14,668,500
|
214
|
1以上 |
| 2024/08/12 | 796,172 | +9,545 (+1.21%) |
399,000
|
66,000
|
14,668,500
|
213
|
0 |
| 2024/08/11 | 786,627 | -660 (-0.08%) |
398,000
|
66,000
|
14,668,500
|
217
|
0 |
| 2024/08/10 | 787,287 | -2,280 (-0.29%) |
398,000
|
66,000
|
14,668,500
|
217
|
0 |
| 2024/08/09 | 789,567 | +5,018 (+0.64%) |
398,000
|
66,000
|
14,668,500
|
217
|
1以上 |
| 2024/08/08 | 784,549 | -94 (-0.01%) |
398,000
|
66,000
|
14,668,500
|
217
|
1以上 |
| 2024/08/07 | 784,643 | -12,784 (-1.6%) |
398,000
|
66,000
|
14,668,500
|
216
|
0 |
| 2024/08/06 | 797,427 | +38,982 (+5.14%) |
399,000
|
66,000
|
14,668,500
|
219
|
1以上 |
| 2024/08/05 | 758,445 | +6,274 (+0.83%) |
386,400
|
54,780
|
14,668,500
|
220
|
0 |
| 2024/08/04 | 752,171 | -9,940 (-1.3%) |
385,884
|
54,780
|
14,668,500
|
222
|
1以上 |
| 2024/08/03 | 762,111 | -10,213 (-1.32%) |
421,500
|
54,780
|
14,668,500
|
222
|
1以上 |
| 2024/08/02 | 772,324 | -1,782 (-0.23%) |
437,800
|
54,780
|
14,668,500
|
219
|
1以上 |
| 2024/08/01 | 774,106 | -241 (-0.03%) |
437,800
|
54,780
|
14,668,500
|
219
|
0 |
| 2024/07/31 | 774,347 | +9,338 (+1.22%) |
437,800
|
54,780
|
14,668,500
|
219
|
1以上 |
| 2024/07/30 | 765,009 | -2,556 (-0.33%) |
398,000
|
66,000
|
14,668,500
|
219
|
0 |
| 2024/07/29 | 767,565 | +5,942 (+0.78%) |
398,000
|
66,000
|
14,668,500
|
218
|
1以上 |
| 2024/07/28 | 761,623 | -952 (-0.12%) |
396,010
|
66,000
|
14,668,500
|
220
|
1以上 |
| 2024/07/27 | 762,575 | -5,173 (-0.67%) |
398,000
|
66,000
|
14,668,500
|
222
|
0 |
| 2024/07/26 | 767,748 | -16,391 (-2.09%) |
404,250
|
66,000
|
14,668,500
|
221
|
1以上 |
| 2024/07/25 | 784,139 | -1,705 (-0.22%) |
404,250
|
66,000
|
14,668,500
|
223
|
1以上 |
| 2024/07/24 | 785,844 | -4,585 (-0.58%) |
398,000
|
66,000
|
14,668,500
|
218
|
1以上 |
| 2024/07/23 | 790,429 | -2,437 (-0.31%) |
398,000
|
66,000
|
14,668,500
|
216
|
1以上 |
| 2024/07/22 | 792,866 | +2,718 (+0.34%) |
398,000
|
66,000
|
14,668,500
|
215
|
0 |
| 2024/07/21 | 790,148 | +1,565 (+0.2%) |
398,000
|
66,000
|
14,668,500
|
216
|
0 |
| 2024/07/20 | 788,583 | +7,307 (+0.94%) |
398,000
|
66,000
|
14,668,500
|
216
|
0 |
| 2024/07/19 | 781,276 | -767 (-0.1%) |
404,250
|
66,000
|
14,668,500
|
223
|
1以上 |
| 2024/07/18 | 782,043 | -304 (-0.04%) |
404,250
|
66,000
|
14,668,500
|
223
|
1以上 |
| 2024/07/17 | 782,347 | -2,431 (-0.31%) |
398,000
|
66,000
|
14,668,500
|
221
|
1以上 |
| 2024/07/16 | 784,778 | +13,929 (+1.81%) |
401,125
|
66,000
|
14,668,500
|
220
|
0 |
| 2024/07/15 | 770,849 | +7,435 (+0.97%) |
396,010
|
66,000
|
14,668,500
|
226
|
0 |
| 2024/07/14 | 763,414 | -4,447 (-0.58%) |
394,020
|
66,000
|
14,668,500
|
227
|
0 |
| 2024/07/13 | 767,861 | -1,185 (-0.15%) |
394,020
|
66,000
|
14,668,500
|
225
|
1以上 |
| 2024/07/12 | 769,046 | -2,083 (-0.27%) |
396,010
|
66,000
|
14,668,500
|
228
|
1以上 |
| 2024/07/11 | 771,129 | -9,006 (-1.15%) |
398,000
|
66,000
|
14,668,500
|
227
|
0 |
| 2024/07/10 | 780,135 | -9,600 (-1.22%) |
401,125
|
66,000
|
14,668,500
|
220
|
1以上 |
| 2024/07/09 | 789,735 | -7 (-0.0%) |
409,625
|
66,000
|
14,668,500
|
218
|
1以上 |
| 2024/07/08 | 789,742 | +14,055 (+1.81%) |
409,625
|
66,000
|
14,668,500
|
218
|
0 |
| 2024/07/07 | 775,687 | +2,618 (+0.34%) |
404,250
|
54,780
|
14,668,500
|
219
|
1以上 |
| 2024/07/06 | 773,069 | -501 (-0.06%) |
401,125
|
54,780
|
14,668,500
|
220
|
0 |
| 2024/07/05 | 773,570 | -405 (-0.05%) |
404,250
|
54,780
|
14,668,500
|
220
|
1以上 |
| 2024/07/04 | 773,975 | -1,556 (-0.2%) |
437,800
|
54,780
|
14,668,500
|
219
|
1以上 |
| 2024/07/03 | 775,531 | -9,957 (-1.27%) |
437,800
|
54,780
|
14,668,500
|
217
|
1以上 |
| 2024/07/02 | 785,488 | +2,383 (+0.3%) |
437,800
|
54,780
|
14,668,500
|
212
|
0 |
| 2024/07/01 | 783,105 | +2,833 (+0.36%) |
437,800
|
54,780
|
14,668,500
|
212
|
1以上 |
| 2024/06/30 | 780,272 | +3,104 (+0.4%) |
437,800
|
54,780
|
14,668,500
|
213
|
1以上 |
| 2024/06/29 | 777,168 | -1,195 (-0.15%) |
409,625
|
54,780
|
14,668,500
|
212
|
1以上 |
| 2024/06/28 | 778,363 | +10,007 (+1.3%) |
404,250
|
54,780
|
14,668,500
|
211
|
1以上 |
| 2024/06/27 | 768,356 | +11,187 (+1.48%) |
398,000
|
66,000
|
14,668,500
|
203
|
1以上 |
| 2024/06/26 | 757,169 | -5,200 (-0.68%) |
398,000
|
66,000
|
14,668,500
|
201
|
1以上 |
| 2024/06/25 | 762,369 | -3,869 (-0.5%) |
398,000
|
66,000
|
14,668,500
|
199
|
0 |
| 2024/06/24 | 766,238 | +5,357 (+0.7%) |
404,250
|
54,780
|
14,668,500
|
198
|
1以上 |
| 2024/06/23 | 760,881 | -9,792 (-1.27%) |
401,125
|
54,780
|
14,668,500
|
200
|
0 |
| 2024/06/22 | 770,673 | +5,381 (+0.7%) |
437,800
|
54,780
|
14,668,500
|
198
|
1以上 |
| 2024/06/21 | 765,292 | -27,874 (-3.51%) |
426,400
|
54,780
|
14,668,500
|
196
|
1以上 |
| 2024/06/20 | 793,166 | +17,846 (+2.3%) |
437,800
|
54,780
|
14,668,500
|
177
|
0 |
| 2024/06/19 | 775,320 | -33,520 (-4.14%) |
426,400
|
54,780
|
14,668,500
|
174
|
0 |
| 2024/06/18 | 808,840 | +0 (+0.0%) |
437,800
|
66,000
|
14,668,500
|
161
|
0 |
| 2024/06/17 | 808,840 | -2,800 (-0.34%) |
437,800
|
66,000
|
14,668,500
|
161
|
0 |
| 2024/06/16 | 811,640 | -13,200 (-1.6%) |
437,800
|
66,000
|
14,668,500
|
160
|
1以上 |
| 2024/06/15 | 824,840 | -10,432 (-1.25%) |
471,295
|
66,000
|
14,668,500
|
158
|
0 |
| 2024/06/14 | 835,272 | +85,947 (+11.47%) |
482,790
|
66,000
|
14,668,500
|
155
|
0 |
| 2024/06/13 | 749,325 | -3,203 (-0.43%) |
398,000
|
66,000
|
14,668,500
|
187
|
1以上 |
| 2024/06/12 | 752,528 | -5,941 (-0.78%) |
404,250
|
70,224
|
14,668,500
|
188
|
0 |
| 2024/06/11 | 758,469 | +0 (+0.0%) |
409,625
|
70,224
|
14,668,500
|
186
|
1以上 |
| 2024/06/10 | 758,469 | -182,659 (-19.41%) |
409,625
|
70,224
|
14,668,500
|
186
|
1以上 |
| 2024/06/09 | 941,128 | -4,875 (-0.52%) |
680,400
|
94,800
|
14,668,500
|
128
|
0 |
| 2024/06/08 | 946,003 | +119,782 (+14.5%) |
680,400
|
94,800
|
14,668,500
|
131
|
0 |
| 2024/06/07 | 826,221 | +23,062 (+2.87%) |
526,240
|
56,232
|
14,668,500
|
165
|
1以上 |
| 2024/06/06 | 803,159 | +4,454 (+0.56%) |
459,800
|
56,232
|
14,668,500
|
167
|
1以上 |
| 2024/06/05 | 798,705 | -2,448 (-0.31%) |
449,350
|
54,780
|
14,668,500
|
168
|
1以上 |
| 2024/06/04 | 801,153 | -2,195 (-0.27%) |
438,350
|
54,780
|
14,668,500
|
166
|
1以上 |
| 2024/06/03 | 803,348 | +1,121 (+0.14%) |
437,800
|
54,780
|
14,668,500
|
165
|
1以上 |
| 2024/06/02 | 802,227 | +0 (+0.0%) |
437,800
|
54,780
|
14,668,500
|
165
|
0 |
| 2024/06/01 | 802,227 | -5,177 (-0.64%) |
437,800
|
54,780
|
14,668,500
|
165
|
0 |
| 2024/05/31 | 807,404 | -1,058 (-0.13%) |
459,800
|
54,780
|
14,668,500
|
163
|
1以上 |
| 2024/05/30 | 808,462 | -1,115 (-0.14%) |
482,790
|
62,480
|
14,668,500
|
163
|
0 |
| 2024/05/29 | 809,577 | +3,705 (+0.46%) |
471,295
|
62,480
|
14,668,500
|
162
|
0 |
| 2024/05/28 | 805,872 | -12,688 (-1.55%) |
459,800
|
62,480
|
14,668,500
|
163
|
1以上 |
| 2024/05/27 | 818,560 | -870 (-0.11%) |
487,795
|
62,480
|
14,668,500
|
160
|
0 |
| 2024/05/26 | 819,430 | -380 (-0.05%) |
487,795
|
62,480
|
14,668,500
|
160
|
1以上 |
| 2024/05/25 | 819,810 | +3,739 (+0.46%) |
471,295
|
70,224
|
14,668,500
|
160
|
0 |
| 2024/05/24 | 816,071 | -2,421 (-0.3%) |
459,800
|
70,224
|
14,668,500
|
161
|
0 |
| 2024/05/23 | 818,492 | +3,442 (+0.42%) |
482,790
|
70,224
|
14,668,500
|
163
|
1以上 |
| 2024/05/22 | 815,050 | -4,419 (-0.54%) |
440,000
|
70,224
|
14,668,500
|
159
|
1以上 |
| 2024/05/21 | 819,469 | +5,571 (+0.68%) |
449,900
|
70,224
|
14,668,500
|
158
|
1以上 |
| 2024/05/20 | 813,898 | +9,574 (+1.19%) |
438,900
|
70,224
|
14,668,500
|
156
|
1以上 |
| 2024/05/19 | 804,324 | +10,751 (+1.35%) |
437,800
|
70,224
|
14,668,500
|
157
|
0 |
| 2024/05/18 | 793,573 | -14,473 (-1.79%) |
437,800
|
70,224
|
14,668,500
|
158
|
0 |
| 2024/05/17 | 808,046 | +6,998 (+0.87%) |
437,800
|
70,224
|
14,668,500
|
162
|
1以上 |
| 2024/05/16 | 801,048 | +73,779 (+10.14%) |
416,450
|
70,224
|
14,668,500
|
162
|
1以上 |
| 2024/05/15 | 727,269 | +2,299 (+0.32%) |
382,840
|
70,224
|
14,668,500
|
194
|
1以上 |
| 2024/05/14 | 724,970 | +3,205 (+0.44%) |
379,280
|
70,224
|
14,668,500
|
194
|
1以上 |
| 2024/05/13 | 721,765 | +0 (+0.0%) |
379,280
|
70,224
|
14,668,500
|
195
|
N/A |
| 2024/05/12 | 721,765 | +2,672 (+0.37%) |
379,280
|
70,224
|
14,668,500
|
195
|
1以上 |
| 2024/05/11 | 719,093 | -68,300 (-8.67%) |
376,140
|
70,224
|
14,668,500
|
196
|
1以上 |
| 2024/05/10 | 787,393 | +74,741 (+10.49%) |
404,250
|
70,224
|
14,668,500
|
167
|
0 |
| 2024/05/09 | 712,652 | -68,119 (-8.72%) |
382,840
|
54,780
|
14,668,500
|
200
|
1以上 |
| 2024/05/08 | 780,771 | +5,262 (+0.68%) |
398,200
|
54,780
|
14,668,500
|
167
|
0 |
| 2024/05/07 | 775,509 | +0 (+0.0%) |
397,000
|
54,780
|
14,668,500
|
164
|
N/A |
| 2024/05/06 | 775,509 | -5,384 (-0.69%) |
397,000
|
54,780
|
14,668,500
|
164
|
1以上 |
| 2024/05/05 | 780,893 | +6,478 (+0.84%) |
398,000
|
54,780
|
14,668,500
|
163
|
0 |
| 2024/05/04 | 774,415 | +0 (+0.0%) |
396,000
|
54,780
|
14,668,500
|
165
|
0 |
| 2024/05/03 | 774,415 | +623 (+0.08%) |
396,000
|
54,780
|
14,668,500
|
165
|
1以上 |
| 2024/05/02 | 773,792 | +3,451 (+0.45%) |
397,000
|
54,780
|
14,668,500
|
166
|
1以上 |
| 2024/05/01 | 770,341 | +1,465 (+0.19%) |
386,400
|
62,480
|
14,668,500
|
166
|
0 |
| 2024/04/30 | 768,876 | +81,937 (+11.93%) |
386,400
|
54,780
|
14,668,500
|
166
|
1以上 |
| 2024/04/29 | 686,939 | +1,221 (+0.18%) |
352,000
|
54,780
|
14,668,500
|
206
|
1以上 |
| 2024/04/28 | 685,718 | +1,070 (+0.16%) |
352,000
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/27 | 684,648 | -219 (-0.03%) |
352,000
|
54,780
|
14,668,500
|
209
|
N/A |
| 2024/04/26 | 684,867 | -2,439 (-0.35%) |
352,000
|
54,780
|
14,668,500
|
207
|
1以上 |
| 2024/04/25 | 687,306 | -1,784 (-0.26%) |
352,000
|
54,780
|
14,668,500
|
204
|
1以上 |
| 2024/04/24 | 689,090 | +1,504 (+0.22%) |
368,000
|
54,780
|
14,668,500
|
206
|
1以上 |
| 2024/04/23 | 687,586 | -1,778 (-0.26%) |
357,500
|
54,780
|
14,668,500
|
206
|
0 |
| 2024/04/22 | 689,364 | +2,054 (+0.3%) |
363,000
|
54,780
|
14,668,500
|
207
|
1以上 |
| 2024/04/21 | 687,310 | +7,967 (+1.17%) |
376,140
|
54,780
|
14,668,500
|
216
|
1以上 |
| 2024/04/20 | 679,343 | +2,378 (+0.35%) |
379,280
|
54,780
|
14,668,500
|
213
|
1以上 |
| 2024/04/19 | 676,965 | -31,754 (-4.48%) |
373,000
|
54,780
|
14,668,500
|
215
|
1以上 |
| 2024/04/18 | 708,719 | -1,982 (-0.28%) |
386,400
|
54,780
|
14,668,500
|
217
|
1以上 |
| 2024/04/17 | 710,701 | +12,591 (+1.8%) |
379,280
|
54,780
|
14,668,500
|
214
|
1以上 |
| 2024/04/16 | 698,110 | +7,002 (+1.01%) |
373,000
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/15 | 691,108 | +4,113 (+0.6%) |
373,000
|
54,780
|
14,668,500
|
200
|
0 |
| 2024/04/14 | 686,995 | +5,515 (+0.81%) |
368,000
|
54,780
|
14,668,500
|
200
|
0 |
| 2024/04/13 | 681,480 | +1,538 (+0.23%) |
352,000
|
54,780
|
14,668,500
|
201
|
1以上 |
| 2024/04/12 | 679,942 | +4,295 (+0.64%) |
352,000
|
54,780
|
14,668,500
|
200
|
1以上 |
| 2024/04/11 | 675,647 | -1,958 (-0.29%) |
352,000
|
54,780
|
14,668,500
|
200
|
1以上 |
| 2024/04/10 | 677,605 | -453 (-0.07%) |
352,000
|
54,780
|
14,668,500
|
198
|
0 |
| 2024/04/09 | 678,058 | +8,117 (+1.21%) |
352,000
|
54,780
|
14,668,500
|
199
|
1以上 |
| 2024/04/08 | 669,941 | +4,751 (+0.71%) |
352,000
|
54,780
|
14,668,500
|
203
|
0 |
| 2024/04/07 | 665,190 | +6,094 (+0.92%) |
350,240
|
54,780
|
14,668,500
|
205
|
0 |
| 2024/04/06 | 659,096 | -19 (-0.0%) |
350,240
|
54,780
|
14,668,500
|
211
|
1以上 |
| 2024/04/05 | 659,115 | -6,730 (-1.01%) |
349,120
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/04 | 665,845 | +10,686 (+1.63%) |
352,000
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/03 | 655,159 | -6,438 (-0.97%) |
350,900
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/02 | 661,597 | +303 (+0.05%) |
352,000
|
54,780
|
14,668,500
|
206
|
0 |
| 2024/04/01 | 661,294 | +2,719 (+0.41%) |
352,000
|
54,780
|
14,668,500
|
209
|
1以上 |
| 2024/03/31 | 658,575 | -14,962 (-2.22%) |
352,000
|
54,780
|
14,668,500
|
209
|
1以上 |
| 2024/03/30 | 673,537 | +1,997 (+0.3%) |
373,000
|
54,780
|
14,668,500
|
213
|
1以上 |
| 2024/03/29 | 671,540 | -1,723 (-0.26%) |
352,000
|
54,780
|
14,668,500
|
215
|
1以上 |
| 2024/03/28 | 673,263 | -4,254 (-0.63%) |
352,000
|
54,780
|
14,668,500
|
213
|
1以上 |
| 2024/03/27 | 677,517 | -1,378 (-0.2%) |
352,000
|
54,780
|
14,668,500
|
211
|
1以上 |
| 2024/03/26 | 678,895 | +505 (+0.07%) |
357,500
|
54,780
|
14,668,500
|
212
|
1以上 |
| 2024/03/25 | 678,390 | -18,757 (-2.69%) |
363,000
|
54,780
|
14,668,500
|
213
|
0 |
| 2024/03/24 | 697,147 | +2,818 (+0.41%) |
368,000
|
54,780
|
14,668,500
|
214
|
1以上 |
| 2024/03/23 | 694,329 | -327 (-0.05%) |
357,500
|
54,780
|
14,668,500
|
214
|
1以上 |
| 2024/03/22 | 694,656 | -4,304 (-0.62%) |
357,500
|
54,780
|
14,668,500
|
214
|
1以上 |
| 2024/03/21 | 698,960 | +3,637 (+0.52%) |
373,000
|
54,780
|
14,668,500
|
215
|
1以上 |
| 2024/03/20 | 695,323 | +419 (+0.06%) |
373,000
|
54,780
|
14,668,500
|
218
|
1以上 |
| 2024/03/19 | 694,904 | +5,609 (+0.81%) |
373,000
|
54,780
|
14,668,500
|
217
|
1以上 |
| 2024/03/18 | 689,295 | -3,954 (-0.57%) |
363,000
|
54,780
|
14,668,500
|
219
|
1以上 |
| 2024/03/17 | 693,249 | -2,579 (-0.37%) |
373,000
|
54,780
|
14,668,500
|
218
|
0 |
| 2024/03/16 | 695,828 | +432 (+0.06%) |
373,000
|
54,780
|
14,668,500
|
220
|
1以上 |
| 2024/03/15 | 695,396 | -1,285 (-0.18%) |
373,000
|
54,780
|
14,668,500
|
220
|
1以上 |
| 2024/03/14 | 696,681 | +9,675 (+1.41%) |
373,000
|
54,780
|
14,668,500
|
225
|
1以上 |
| 2024/03/13 | 687,006 | +806 (+0.12%) |
363,000
|
54,780
|
14,668,500
|
231
|
1以上 |
| 2024/03/12 | 686,200 | -4,440 (-0.64%) |
351,120
|
54,780
|
14,668,500
|
226
|
1以上 |
| 2024/03/11 | 690,640 | -11,386 (-1.62%) |
352,000
|
54,780
|
14,668,500
|
224
|
1以上 |
| 2024/03/10 | 702,026 | -4,079 (-0.58%) |
352,000
|
54,780
|
14,668,500
|
222
|
0 |
| 2024/03/09 | 706,105 | +9,850 (+1.41%) |
363,000
|
54,780
|
14,668,500
|
221
|
0 |
| 2024/03/08 | 696,255 | +2,454 (+0.35%) |
352,000
|
54,780
|
14,668,500
|
225
|
1以上 |
| 2024/03/07 | 693,801 | +14,995 (+2.21%) |
352,000
|
54,780
|
14,668,500
|
220
|
1以上 |
| 2024/03/06 | 678,806 | -3,377 (-0.5%) |
349,120
|
54,780
|
14,668,500
|
222
|
1以上 |
| 2024/03/05 | 682,183 | -2,251 (-0.33%) |
350,240
|
54,780
|
14,668,500
|
216
|
0 |
| 2024/03/04 | 684,434 | -1,960 (-0.29%) |
352,000
|
54,780
|
14,668,500
|
215
|
1以上 |
| 2024/03/03 | 686,394 | -25,377 (-3.57%) |
352,000
|
54,780
|
14,668,500
|
214
|
0 |
| 2024/03/02 | 711,771 | -781 (-0.11%) |
386,400
|
54,780
|
14,668,500
|
213
|
1以上 |
| 2024/03/01 | 712,552 | +13,698 (+1.96%) |
379,280
|
54,780
|
14,668,500
|
217
|
0 |
| 2024/02/29 | 698,854 | -6,593 (-0.93%) |
373,000
|
54,780
|
14,668,500
|
215
|
0 |
| 2024/02/28 | 705,447 | +2,365 (+0.34%) |
379,280
|
54,780
|
14,668,500
|
212
|
1以上 |
| 2024/02/27 | 703,082 | +9,962 (+1.44%) |
357,500
|
54,780
|
14,668,500
|
210
|
1以上 |
| 2024/02/26 | 693,120 | +7,458 (+1.09%) |
352,000
|
54,780
|
14,668,500
|
209
|
0 |
| 2024/02/25 | 685,662 | +1,371 (+0.2%) |
351,120
|
54,780
|
14,668,500
|
212
|
1以上 |
| 2024/02/24 | 684,291 | -9,470 (-1.37%) |
351,120
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/02/23 | 693,761 | -13,811 (-1.95%) |
352,000
|
54,780
|
14,668,500
|
204
|
1以上 |
| 2024/02/22 | 707,572 | -265 (-0.04%) |
373,000
|
54,780
|
14,668,500
|
208
|
0 |
| 2024/02/21 | 707,837 | -5,913 (-0.83%) |
373,000
|
54,780
|
14,668,500
|
208
|
0 |
| 2024/02/20 | 713,750 | -10,909 (-1.51%) |
376,140
|
54,780
|
14,668,500
|
206
|
1以上 |
| 2024/02/19 | 724,659 | +0 (+0.0%) |
396,000
|
54,780
|
14,668,500
|
205
|
1以上 |
| 2024/02/18 | 724,659 | +0 (+0.0%) |
396,000
|
54,780
|
14,668,500
|
205
|
0 |
| 2024/02/17 | 724,659 | +3,644 (+0.51%) |
396,000
|
54,780
|
14,668,500
|
205
|
0 |
| 2024/02/16 | 721,015 | -2,483 (-0.34%) |
396,000
|
54,780
|
14,668,500
|
207
|
0 |
| 2024/02/15 | 723,498 | +14,795 (+2.09%) |
397,000
|
54,780
|
14,668,500
|
210
|
0 |
| 2024/02/14 | 708,703 | -6,203 (-0.87%) |
398,100
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/02/13 | 714,906 | -12,407 (-1.71%) |
398,000
|
54,780
|
14,668,500
|
205
|
1以上 |
| 2024/02/12 | 727,313 | -156,618 (-17.72%) |
404,250
|
54,780
|
14,668,500
|
207
|
1以上 |
| 2024/02/11 | 883,931 | -242 (-0.03%) |
605,000
|
87,800
|
14,668,500
|
143
|
1以上 |
| 2024/02/10 | 884,173 | -7,254 (-0.81%) |
605,000
|
87,800
|
14,668,500
|
143
|
1以上 |
| 2024/02/09 | 891,427 | -358 (-0.04%) |
591,500
|
87,800
|
14,668,500
|
140
|
0 |
| 2024/02/08 | 891,785 | -25,034 (-2.73%) |
591,500
|
87,800
|
14,668,500
|
140
|
0 |
| 2024/02/07 | 916,819 | -446 (-0.05%) |
578,000
|
87,800
|
14,668,500
|
141
|
0 |
| 2024/02/06 | 917,265 | +0 (+0.0%) |
578,000
|
87,800
|
14,668,500
|
141
|
1以上 |
| 2024/02/05 | 917,265 | +0 (+0.0%) |
578,000
|
87,800
|
14,668,500
|
141
|
1以上 |
| 2024/02/04 | 917,265 | -391 (-0.04%) |
578,000
|
87,800
|
14,668,500
|
141
|
1以上 |
| 2024/02/03 | 917,656 | +4,734 (+0.52%) |
578,000
|
87,800
|
14,668,500
|
141
|
0 |
| 2024/02/02 | 912,922 | +0 (+0.0%) |
578,000
|
87,800
|
14,668,500
|
142
|
0 |
| 2024/02/01 | 912,922 | +2,062 (+0.23%) |
578,000
|
87,800
|
14,668,500
|
142
|
0 |
| 2024/01/31 | 910,860 | -5,442 (-0.59%) |
578,000
|
87,800
|
14,668,500
|
143
|
0 |
| 2024/01/30 | 916,302 | -7,369 (-0.8%) |
591,500
|
87,800
|
14,668,500
|
142
|
0 |
| 2024/01/29 | 923,671 | +5,147 (+0.56%) |
605,000
|
87,800
|
14,668,500
|
140
|
1以上 |
| 2024/01/28 | 918,524 | -9,319 (-1.0%) |
605,000
|
87,800
|
14,668,500
|
141
|
0 |
| 2024/01/27 | 927,843 | +0 (+0.0%) |
605,000
|
87,800
|
14,668,500
|
139
|
0 |
| 2024/01/26 | 927,843 | +0 (+0.0%) |
605,000
|
87,800
|
14,668,500
|
139
|
0 |
| 2024/01/25 | 927,843 | +12,516 (+1.37%) |
605,000
|
87,800
|
14,668,500
|
139
|
0 |
| 2024/01/24 | 915,327 | +2,374 (+0.26%) |
578,000
|
87,800
|
14,668,500
|
135
|
0 |
| 2024/01/23 | 912,953 | +5,843 (+0.64%) |
578,000
|
87,800
|
14,668,500
|
135
|
0 |
| 2024/01/22 | 907,110 | -2,375 (-0.26%) |
575,000
|
87,800
|
14,668,500
|
136
|
0 |
| 2024/01/21 | 909,485 | +110,255 (+13.8%) |
550,000
|
87,800
|
14,668,500
|
134
|
1以上 |
| 2024/01/20 | 799,230 | -3,876 (-0.48%) |
404,250
|
54,780
|
14,668,500
|
170
|
1以上 |
| 2024/01/19 | 803,106 | +13,020 (+1.65%) |
404,250
|
54,780
|
14,668,500
|
169
|
0 |
| 2024/01/18 | 790,086 | +79,812 (+11.24%) |
397,000
|
54,780
|
14,668,500
|
172
|
1以上 |
| 2024/01/17 | 710,274 | -4,174 (-0.58%) |
368,000
|
54,780
|
14,668,500
|
210
|
1以上 |
| 2024/01/16 | 714,448 | -66 (-0.01%) |
398,000
|
54,780
|
14,389,100
|
169
|
1以上 |
| 2024/01/15 | 714,514 | +132,369 (+22.74%) |
398,000
|
54,780
|
14,389,100
|
169
|
1以上 |
| 2024/01/14 | 582,145 | -55 (-0.01%) |
368,000
|
54,780
|
4,916,000
|
204
|
0 |
| 2024/01/13 | 582,200 | -40 (-0.01%) |
368,000
|
54,780
|
4,916,000
|
204
|
0 |
| 2024/01/12 | 582,240 | -53,703 (-8.44%) |
368,000
|
54,780
|
4,916,000
|
204
|
0 |
| 2024/01/11 | 635,943 | +648 (+0.1%) |
404,250
|
54,780
|
4,916,000
|
167
|
0 |
| 2024/01/10 | 635,295 | -9,791 (-1.52%) |
404,250
|
54,780
|
4,916,000
|
169
|
0 |
| 2024/01/09 | 645,086 | +54,881 (+9.3%) |
418,034
|
54,780
|
4,916,000
|
172
|
0 |
| 2024/01/08 | 590,205 | +1,507 (+0.26%) |
386,400
|
54,780
|
4,916,000
|
211
|
1以上 |
| 2024/01/07 | 588,698 | -37,382 (-5.97%) |
386,400
|
54,780
|
4,916,000
|
212
|
1以上 |
| 2024/01/06 | 626,080 | +706 (+0.11%) |
408,125
|
54,780
|
4,916,000
|
174
|
0 |
| 2024/01/05 | 625,374 | +52,191 (+9.11%) |
412,000
|
54,780
|
4,916,000
|
175
|
1以上 |
| 2024/01/04 | 573,183 | +4,498 (+0.79%) |
379,280
|
54,780
|
4,916,000
|
215
|
1以上 |
| 2024/01/03 | 568,685 | -1,793 (-0.31%) |
379,280
|
54,780
|
4,916,000
|
214
|
1以上 |
| 2024/01/02 | 570,478 | +3,953 (+0.7%) |
379,280
|
54,780
|
4,916,000
|
218
|
0 |
| 2024/01/01 | 566,525 | +0 (+0.0%) |
379,280
|
54,780
|
4,916,000
|
219
|
1以上 |
なら、