日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 653,052 | -3,024 (-0.46%) |
516,120
|
180,000
|
18,700,000
|
1,877
|
N/A |
2024/11/20 | 656,076 | +345 (+0.05%) |
517,500
|
180,000
|
18,700,000
|
1,842
|
N/A |
2024/11/19 | 655,731 | +3,325 (+0.51%) |
517,000
|
180,000
|
18,700,000
|
1,829
|
N/A |
2024/11/18 | 652,406 | +427 (+0.07%) |
507,120
|
121,660
|
18,700,000
|
1,836
|
1以上 |
2024/11/17 | 651,979 | -87 (-0.01%) |
508,900
|
121,660
|
18,700,000
|
1,862
|
1以上 |
2024/11/16 | 652,066 | -1,066 (-0.16%) |
509,800
|
121,660
|
18,700,000
|
1,873
|
1以上 |
2024/11/15 | 653,132 | +1,581 (+0.24%) |
510,000
|
121,660
|
18,700,000
|
1,867
|
1以上 |
2024/11/14 | 651,551 | +3,111 (+0.48%) |
510,000
|
121,660
|
18,700,000
|
1,851
|
1以上 |
2024/11/13 | 648,440 | +1,484 (+0.23%) |
510,000
|
121,660
|
18,700,000
|
1,844
|
1以上 |
2024/11/12 | 646,956 | +2,853 (+0.44%) |
509,800
|
121,660
|
18,700,000
|
1,853
|
1以上 |
2024/11/11 | 644,103 | -1,884 (-0.29%) |
505,900
|
121,660
|
18,700,000
|
1,852
|
1以上 |
2024/11/10 | 645,987 | -784 (-0.12%) |
510,000
|
121,660
|
18,700,000
|
1,857
|
1以上 |
2024/11/09 | 646,771 | -7,850 (-1.2%) |
513,468
|
121,660
|
18,700,000
|
1,860
|
1以上 |
2024/11/08 | 654,621 | -48 (-0.01%) |
522,500
|
121,660
|
18,700,000
|
1,804
|
1以上 |
2024/11/07 | 654,669 | -2,178 (-0.33%) |
522,500
|
180,000
|
18,700,000
|
1,824
|
1以上 |
2024/11/06 | 656,847 | -602 (-0.09%) |
522,500
|
180,000
|
18,700,000
|
1,795
|
1以上 |
2024/11/05 | 657,449 | -695 (-0.11%) |
523,525
|
180,000
|
18,700,000
|
1,808
|
1以上 |
2024/11/04 | 658,144 | +875 (+0.13%) |
527,000
|
180,000
|
18,700,000
|
1,796
|
1以上 |
2024/11/03 | 657,269 | -406 (-0.06%) |
525,800
|
180,000
|
18,700,000
|
1,809
|
1以上 |
2024/11/02 | 657,675 | -3,241 (-0.49%) |
525,800
|
180,000
|
18,700,000
|
1,783
|
1以上 |
2024/11/01 | 660,916 | +330 (+0.05%) |
527,000
|
180,000
|
18,700,000
|
1,766
|
1以上 |
2024/10/31 | 660,586 | -1,003 (-0.15%) |
527,000
|
180,000
|
18,700,000
|
1,776
|
1以上 |
2024/10/30 | 661,589 | +3,120 (+0.47%) |
528,000
|
180,000
|
18,700,000
|
1,773
|
1以上 |
2024/10/29 | 658,469 | -728 (-0.11%) |
527,000
|
180,000
|
18,700,000
|
1,783
|
1以上 |
2024/10/28 | 659,197 | +1,817 (+0.28%) |
527,000
|
180,000
|
18,700,000
|
1,776
|
1以上 |
2024/10/27 | 657,380 | +6,289 (+0.97%) |
527,000
|
180,000
|
18,700,000
|
1,805
|
1以上 |
2024/10/26 | 651,091 | -1,765 (-0.27%) |
518,000
|
180,000
|
18,700,000
|
1,814
|
1以上 |
2024/10/25 | 652,856 | -3,620 (-0.55%) |
517,000
|
180,000
|
18,700,000
|
1,808
|
1以上 |
2024/10/24 | 656,476 | -3,932 (-0.6%) |
517,500
|
180,000
|
18,700,000
|
1,788
|
1以上 |
2024/10/23 | 660,408 | +926 (+0.14%) |
518,000
|
180,000
|
18,700,000
|
1,785
|
1以上 |
2024/10/22 | 659,482 | -2,190 (-0.33%) |
518,000
|
180,000
|
18,700,000
|
1,769
|
1以上 |