日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 679,499 | -1,074 (-0.16%) |
513,864
|
148,500
|
24,200,000
|
1,606
|
1以上 |
2023/12/30 | 680,573 | --- |
514,800
|
148,500
|
24,200,000
|
1,595
|
1以上 |
2023/12/27 | 681,997 | +4,048 (+0.6%) |
521,400
|
148,500
|
24,200,000
|
1,598
|
N/A |
2023/12/26 | 677,949 | -792 (-0.12%) |
517,855
|
148,500
|
24,200,000
|
1,610
|
N/A |
2023/12/25 | 678,741 | +1,867 (+0.28%) |
518,000
|
148,500
|
24,200,000
|
1,610
|
N/A |
2023/12/24 | 676,874 | -3,329 (-0.49%) |
514,800
|
148,500
|
24,200,000
|
1,616
|
1以上 |
2023/12/23 | 680,203 | -1,188 (-0.17%) |
518,000
|
148,500
|
24,200,000
|
1,637
|
1以上 |
2023/12/22 | 681,391 | +424 (+0.06%) |
519,750
|
148,500
|
24,200,000
|
1,621
|
1以上 |
2023/12/21 | 680,967 | -2,109 (-0.31%) |
517,390
|
148,500
|
24,200,000
|
1,620
|
1以上 |
2023/12/20 | 683,076 | +2,215 (+0.33%) |
516,120
|
148,500
|
24,200,000
|
1,606
|
1以上 |
2023/12/19 | 680,861 | +5,517 (+0.82%) |
514,400
|
148,500
|
24,200,000
|
1,606
|
1以上 |
2023/12/18 | 675,344 | -1,138 (-0.17%) |
510,600
|
148,500
|
24,200,000
|
1,617
|
1以上 |
2023/12/17 | 676,482 | +1,521 (+0.23%) |
513,928
|
148,500
|
24,200,000
|
1,609
|
1以上 |
2023/12/16 | 674,961 | -551 (-0.08%) |
513,928
|
148,500
|
24,200,000
|
1,605
|
1以上 |
2023/12/15 | 675,512 | +1,958 (+0.29%) |
513,928
|
148,500
|
24,200,000
|
1,598
|
1以上 |
2023/12/14 | 673,554 | +5,106 (+0.76%) |
510,600
|
148,500
|
24,200,000
|
1,613
|
1以上 |
2023/12/13 | 668,448 | +3,664 (+0.55%) |
504,900
|
148,500
|
24,200,000
|
1,667
|
1以上 |
2023/12/12 | 664,784 | -3,129 (-0.47%) |
499,400
|
148,500
|
24,200,000
|
1,663
|
1以上 |
2023/12/11 | 667,913 | -697 (-0.1%) |
502,430
|
148,500
|
24,200,000
|
1,668
|
1以上 |
2023/12/10 | 668,610 | +2,722 (+0.41%) |
503,052
|
148,500
|
24,200,000
|
1,635
|
1以上 |
2023/12/09 | 665,888 | -1,714 (-0.26%) |
502,430
|
148,500
|
24,200,000
|
1,648
|
1以上 |
2023/12/08 | 667,602 | +1,247 (+0.19%) |
504,130
|
148,500
|
24,200,000
|
1,653
|
1以上 |
2023/12/07 | 666,355 | +1,633 (+0.25%) |
503,052
|
148,500
|
24,200,000
|
1,649
|
1以上 |
2023/12/06 | 664,722 | +230 (+0.03%) |
502,430
|
148,500
|
24,200,000
|
1,647
|
1以上 |
2023/12/05 | 664,492 | -6,038 (-0.9%) |
503,976
|
148,500
|
24,200,000
|
1,648
|
1以上 |
2023/12/04 | 670,530 | +1,410 (+0.21%) |
509,850
|
148,500
|
24,200,000
|
1,624
|
1以上 |
2023/12/03 | 669,120 | +186 (+0.03%) |
509,850
|
148,500
|
24,200,000
|
1,638
|
1以上 |
2023/12/02 | 668,934 | +689 (+0.1%) |
509,250
|
148,500
|
24,200,000
|
1,639
|
1以上 |
2023/12/01 | 668,245 | +1,142 (+0.17%) |
509,250
|
110,000
|
24,200,000
|
1,639
|
1以上 |
2023/11/30 | 667,103 | +3,459 (+0.52%) |
510,600
|
110,000
|
24,200,000
|
1,627
|
1以上 |
2023/11/29 | 663,644 | -1,865 (-0.28%) |
503,052
|
110,000
|
24,200,000
|
1,629
|
1以上 |
2023/11/28 | 665,509 | +2,009 (+0.3%) |
505,000
|
110,000
|
24,200,000
|
1,623
|
1以上 |
2023/11/27 | 663,500 | +1,300 (+0.2%) |
502,430
|
110,000
|
24,200,000
|
1,610
|
1以上 |
2023/11/26 | 662,200 | -1,251 (-0.19%) |
499,400
|
110,000
|
24,200,000
|
1,616
|
1以上 |
2023/11/25 | 663,451 | -902 (-0.14%) |
502,430
|
110,000
|
24,200,000
|
1,602
|
1以上 |
2023/11/24 | 664,353 | +20,313 (+3.15%) |
499,775
|
110,000
|
24,200,000
|
1,584
|
1以上 |
2023/11/23 | 644,040 | -2,183 (-0.34%) |
499,000
|
110,000
|
13,200,000
|
1,597
|
1以上 |
2023/11/22 | 646,223 | -2,180 (-0.34%) |
499,000
|
110,000
|
13,200,000
|
1,588
|
1以上 |