| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 653,052 | -3,024 (-0.46%) |
516,120
|
180,000
|
18,700,000
|
1,877
|
N/A |
| 2024/11/20 | 656,076 | +345 (+0.05%) |
517,500
|
180,000
|
18,700,000
|
1,842
|
N/A |
| 2024/11/19 | 655,731 | +3,325 (+0.51%) |
517,000
|
180,000
|
18,700,000
|
1,829
|
N/A |
| 2024/11/18 | 652,406 | +427 (+0.07%) |
507,120
|
121,660
|
18,700,000
|
1,836
|
1以上 |
| 2024/11/17 | 651,979 | -87 (-0.01%) |
508,900
|
121,660
|
18,700,000
|
1,862
|
1以上 |
| 2024/11/16 | 652,066 | -1,066 (-0.16%) |
509,800
|
121,660
|
18,700,000
|
1,873
|
1以上 |
| 2024/11/15 | 653,132 | +1,581 (+0.24%) |
510,000
|
121,660
|
18,700,000
|
1,867
|
1以上 |
| 2024/11/14 | 651,551 | +3,111 (+0.48%) |
510,000
|
121,660
|
18,700,000
|
1,851
|
1以上 |
| 2024/11/13 | 648,440 | +1,484 (+0.23%) |
510,000
|
121,660
|
18,700,000
|
1,844
|
1以上 |
| 2024/11/12 | 646,956 | +2,853 (+0.44%) |
509,800
|
121,660
|
18,700,000
|
1,853
|
1以上 |
| 2024/11/11 | 644,103 | -1,884 (-0.29%) |
505,900
|
121,660
|
18,700,000
|
1,852
|
1以上 |
| 2024/11/10 | 645,987 | -784 (-0.12%) |
510,000
|
121,660
|
18,700,000
|
1,857
|
1以上 |
| 2024/11/09 | 646,771 | -7,850 (-1.2%) |
513,468
|
121,660
|
18,700,000
|
1,860
|
1以上 |
| 2024/11/08 | 654,621 | -48 (-0.01%) |
522,500
|
121,660
|
18,700,000
|
1,804
|
1以上 |
| 2024/11/07 | 654,669 | -2,178 (-0.33%) |
522,500
|
180,000
|
18,700,000
|
1,824
|
1以上 |
| 2024/11/06 | 656,847 | -602 (-0.09%) |
522,500
|
180,000
|
18,700,000
|
1,795
|
1以上 |
| 2024/11/05 | 657,449 | -695 (-0.11%) |
523,525
|
180,000
|
18,700,000
|
1,808
|
1以上 |
| 2024/11/04 | 658,144 | +875 (+0.13%) |
527,000
|
180,000
|
18,700,000
|
1,796
|
1以上 |
| 2024/11/03 | 657,269 | -406 (-0.06%) |
525,800
|
180,000
|
18,700,000
|
1,809
|
1以上 |
| 2024/11/02 | 657,675 | -3,241 (-0.49%) |
525,800
|
180,000
|
18,700,000
|
1,783
|
1以上 |
| 2024/11/01 | 660,916 | +330 (+0.05%) |
527,000
|
180,000
|
18,700,000
|
1,766
|
1以上 |
| 2024/10/31 | 660,586 | -1,003 (-0.15%) |
527,000
|
180,000
|
18,700,000
|
1,776
|
1以上 |
| 2024/10/30 | 661,589 | +3,120 (+0.47%) |
528,000
|
180,000
|
18,700,000
|
1,773
|
1以上 |
| 2024/10/29 | 658,469 | -728 (-0.11%) |
527,000
|
180,000
|
18,700,000
|
1,783
|
1以上 |
| 2024/10/28 | 659,197 | +1,817 (+0.28%) |
527,000
|
180,000
|
18,700,000
|
1,776
|
1以上 |
| 2024/10/27 | 657,380 | +6,289 (+0.97%) |
527,000
|
180,000
|
18,700,000
|
1,805
|
1以上 |
| 2024/10/26 | 651,091 | -1,765 (-0.27%) |
518,000
|
180,000
|
18,700,000
|
1,814
|
1以上 |
| 2024/10/25 | 652,856 | -3,620 (-0.55%) |
517,000
|
180,000
|
18,700,000
|
1,808
|
1以上 |
| 2024/10/24 | 656,476 | -3,932 (-0.6%) |
517,500
|
180,000
|
18,700,000
|
1,788
|
1以上 |
| 2024/10/23 | 660,408 | +926 (+0.14%) |
518,000
|
180,000
|
18,700,000
|
1,785
|
1以上 |
| 2024/10/22 | 659,482 | -2,190 (-0.33%) |
518,000
|
180,000
|
18,700,000
|
1,769
|
1以上 |
| 2024/10/21 | 661,672 | +358 (+0.05%) |
519,800
|
180,000
|
18,700,000
|
1,777
|
1以上 |
| 2024/10/20 | 661,314 | -1,365 (-0.21%) |
521,425
|
180,000
|
18,700,000
|
1,772
|
1以上 |
| 2024/10/19 | 662,679 | -676 (-0.1%) |
523,050
|
180,000
|
18,700,000
|
1,766
|
1以上 |
| 2024/10/18 | 663,355 | +3,410 (+0.52%) |
527,000
|
158,202
|
18,700,000
|
1,757
|
1以上 |
| 2024/10/17 | 659,945 | +639 (+0.1%) |
527,000
|
158,202
|
18,700,000
|
1,776
|
1以上 |
| 2024/10/16 | 659,306 | -339 (-0.05%) |
528,000
|
158,202
|
18,700,000
|
1,781
|
1以上 |
| 2024/10/15 | 659,645 | +679 (+0.1%) |
527,000
|
158,202
|
18,700,000
|
1,774
|
1以上 |
| 2024/10/14 | 658,966 | -568 (-0.09%) |
527,000
|
158,202
|
18,700,000
|
1,773
|
1以上 |
| 2024/10/13 | 659,534 | +804 (+0.12%) |
527,000
|
158,202
|
18,700,000
|
1,776
|
1以上 |
| 2024/10/12 | 658,730 | -1,636 (-0.25%) |
526,900
|
158,202
|
18,700,000
|
1,777
|
1以上 |
| 2024/10/11 | 660,366 | +820 (+0.12%) |
527,500
|
158,202
|
18,700,000
|
1,774
|
1以上 |
| 2024/10/10 | 659,546 | -4,871 (-0.73%) |
523,525
|
158,202
|
18,700,000
|
1,766
|
1以上 |
| 2024/10/09 | 664,417 | +1,843 (+0.28%) |
528,000
|
158,202
|
18,700,000
|
1,752
|
1以上 |
| 2024/10/08 | 662,574 | -2,953 (-0.44%) |
524,000
|
158,202
|
18,700,000
|
1,739
|
1以上 |
| 2024/10/07 | 665,527 | +579 (+0.09%) |
528,000
|
158,202
|
18,700,000
|
1,718
|
1以上 |
| 2024/10/06 | 664,948 | -1,027 (-0.15%) |
528,000
|
158,202
|
18,700,000
|
1,737
|
1以上 |
| 2024/10/05 | 665,975 | -7,238 (-1.08%) |
528,000
|
158,202
|
18,700,000
|
1,738
|
1以上 |
| 2024/10/04 | 673,213 | -2,013 (-0.3%) |
528,000
|
175,780
|
18,700,000
|
1,708
|
1以上 |
| 2024/10/03 | 675,226 | +3,812 (+0.57%) |
536,800
|
175,780
|
18,700,000
|
1,695
|
1以上 |
| 2024/10/02 | 671,414 | -1,290 (-0.19%) |
528,000
|
175,780
|
18,700,000
|
1,709
|
1以上 |
| 2024/10/01 | 672,704 | -210 (-0.03%) |
530,000
|
175,780
|
18,700,000
|
1,709
|
1以上 |
| 2024/09/30 | 672,914 | -268 (-0.04%) |
530,250
|
175,780
|
18,700,000
|
1,731
|
1以上 |
| 2024/09/29 | 673,182 | -345 (-0.05%) |
534,336
|
175,780
|
18,700,000
|
1,734
|
1以上 |
| 2024/09/28 | 673,527 | -33 (-0.0%) |
530,125
|
175,780
|
18,700,000
|
1,738
|
1以上 |
| 2024/09/27 | 673,560 | -3,676 (-0.54%) |
534,336
|
175,780
|
18,700,000
|
1,740
|
1以上 |
| 2024/09/26 | 677,236 | +1,560 (+0.23%) |
538,000
|
175,780
|
18,700,000
|
1,718
|
1以上 |
| 2024/09/25 | 675,676 | +2,537 (+0.38%) |
538,000
|
175,780
|
18,700,000
|
1,728
|
1以上 |
| 2024/09/24 | 673,139 | +843 (+0.13%) |
536,200
|
158,202
|
18,700,000
|
1,737
|
1以上 |
| 2024/09/23 | 672,296 | +880 (+0.13%) |
538,000
|
158,202
|
18,700,000
|
1,763
|
1以上 |
| 2024/09/22 | 671,416 | -906 (-0.13%) |
534,336
|
158,202
|
18,700,000
|
1,765
|
1以上 |
| 2024/09/21 | 672,322 | -1,797 (-0.27%) |
538,000
|
158,202
|
18,700,000
|
1,760
|
1以上 |
| 2024/09/20 | 674,119 | -692 (-0.1%) |
539,000
|
158,202
|
18,700,000
|
1,741
|
1以上 |
| 2024/09/19 | 674,811 | -123 (-0.02%) |
538,000
|
175,780
|
18,700,000
|
1,724
|
1以上 |
| 2024/09/18 | 674,934 | -2,564 (-0.38%) |
538,000
|
175,780
|
18,700,000
|
1,725
|
1以上 |
| 2024/09/17 | 677,498 | -1,415 (-0.21%) |
538,000
|
175,780
|
18,700,000
|
1,699
|
1以上 |
| 2024/09/16 | 678,913 | -228 (-0.03%) |
538,000
|
175,780
|
18,700,000
|
1,678
|
1以上 |
| 2024/09/15 | 679,141 | -326 (-0.05%) |
537,100
|
175,780
|
18,700,000
|
1,678
|
1以上 |
| 2024/09/14 | 679,467 | +1,270 (+0.19%) |
538,000
|
175,780
|
18,700,000
|
1,682
|
1以上 |
| 2024/09/13 | 678,197 | +2,250 (+0.33%) |
534,600
|
175,780
|
18,700,000
|
1,690
|
1以上 |
| 2024/09/12 | 675,947 | +1,411 (+0.21%) |
534,336
|
175,780
|
18,700,000
|
1,709
|
1以上 |
| 2024/09/11 | 674,536 | -3,878 (-0.57%) |
532,293
|
162,000
|
18,700,000
|
1,694
|
1以上 |
| 2024/09/10 | 678,414 | +938 (+0.14%) |
538,000
|
162,000
|
18,700,000
|
1,674
|
1以上 |
| 2024/09/09 | 677,476 | +1,487 (+0.22%) |
535,400
|
162,000
|
18,700,000
|
1,666
|
1以上 |
| 2024/09/08 | 675,989 | +3,538 (+0.53%) |
534,336
|
162,000
|
18,700,000
|
1,671
|
1以上 |
| 2024/09/07 | 672,451 | +985 (+0.15%) |
528,000
|
162,000
|
18,700,000
|
1,695
|
1以上 |
| 2024/09/06 | 671,466 | -1,245 (-0.19%) |
528,000
|
162,000
|
18,700,000
|
1,701
|
1以上 |
| 2024/09/05 | 672,711 | -666 (-0.1%) |
528,000
|
162,000
|
18,700,000
|
1,698
|
1以上 |
| 2024/09/04 | 673,377 | -379 (-0.06%) |
528,000
|
162,000
|
18,700,000
|
1,698
|
1以上 |
| 2024/09/03 | 673,756 | +922 (+0.14%) |
528,000
|
162,000
|
18,700,000
|
1,697
|
1以上 |
| 2024/09/02 | 672,834 | -1,410 (-0.21%) |
522,800
|
162,000
|
18,700,000
|
1,693
|
1以上 |
| 2024/09/01 | 674,244 | -10,403 (-1.52%) |
528,000
|
162,000
|
18,700,000
|
1,688
|
1以上 |
| 2024/08/31 | 684,647 | +9,539 (+1.41%) |
528,000
|
162,000
|
18,700,000
|
1,694
|
1以上 |
| 2024/08/30 | 675,108 | +11,361 (+1.71%) |
528,000
|
162,000
|
18,700,000
|
1,650
|
1以上 |
| 2024/08/29 | 663,747 | +7,461 (+1.14%) |
519,800
|
162,000
|
18,700,000
|
1,612
|
1以上 |
| 2024/08/28 | 656,286 | +13,025 (+2.02%) |
513,468
|
162,000
|
18,700,000
|
1,588
|
1以上 |
| 2024/08/27 | 643,261 | -876 (-0.14%) |
505,780
|
180,000
|
18,700,000
|
1,535
|
1以上 |
| 2024/08/26 | 644,137 | +642 (+0.1%) |
504,438
|
180,000
|
18,700,000
|
1,522
|
1以上 |
| 2024/08/25 | 643,495 | +2,329 (+0.36%) |
506,000
|
180,000
|
18,700,000
|
1,543
|
1以上 |
| 2024/08/24 | 641,166 | -8,887 (-1.37%) |
503,976
|
180,000
|
18,700,000
|
1,549
|
1以上 |
| 2024/08/23 | 650,053 | +7,423 (+1.16%) |
505,780
|
180,000
|
18,700,000
|
1,524
|
1以上 |
| 2024/08/22 | 642,630 | +989 (+0.15%) |
499,400
|
180,000
|
18,700,000
|
1,556
|
1以上 |
| 2024/08/21 | 641,641 | -4,455 (-0.69%) |
501,400
|
180,000
|
18,700,000
|
1,522
|
1以上 |
| 2024/08/20 | 646,096 | -6,188 (-0.95%) |
503,976
|
180,000
|
18,700,000
|
1,492
|
1以上 |
| 2024/08/19 | 652,284 | +2,095 (+0.32%) |
504,900
|
180,000
|
18,700,000
|
1,481
|
1以上 |
| 2024/08/18 | 650,189 | +523 (+0.08%) |
504,900
|
180,000
|
18,700,000
|
1,483
|
1以上 |
| 2024/08/17 | 649,666 | +1,619 (+0.25%) |
505,780
|
180,000
|
18,700,000
|
1,486
|
1以上 |
| 2024/08/16 | 648,047 | +1,328 (+0.21%) |
505,890
|
180,000
|
18,700,000
|
1,492
|
1以上 |
| 2024/08/15 | 646,719 | +2,371 (+0.37%) |
506,000
|
180,000
|
18,700,000
|
1,501
|
1以上 |
| 2024/08/14 | 644,348 | +3,272 (+0.51%) |
503,976
|
180,000
|
18,700,000
|
1,514
|
1以上 |
| 2024/08/13 | 641,076 | -528 (-0.08%) |
503,976
|
180,000
|
18,700,000
|
1,513
|
1以上 |
| 2024/08/12 | 641,604 | -880 (-0.14%) |
503,976
|
180,000
|
18,700,000
|
1,503
|
1以上 |
| 2024/08/11 | 642,484 | -1,036 (-0.16%) |
503,976
|
180,000
|
18,700,000
|
1,510
|
1以上 |
| 2024/08/10 | 643,520 | -3,020 (-0.47%) |
504,438
|
180,000
|
18,700,000
|
1,512
|
1以上 |
| 2024/08/09 | 646,540 | +542 (+0.08%) |
508,000
|
180,000
|
18,700,000
|
1,503
|
1以上 |
| 2024/08/08 | 645,998 | -1,326 (-0.2%) |
507,000
|
180,000
|
18,700,000
|
1,502
|
1以上 |
| 2024/08/07 | 647,324 | -3,979 (-0.61%) |
509,250
|
180,000
|
18,700,000
|
1,498
|
1以上 |
| 2024/08/06 | 651,303 | -3,846 (-0.59%) |
516,120
|
180,000
|
18,700,000
|
1,477
|
1以上 |
| 2024/08/05 | 655,149 | +730 (+0.11%) |
518,600
|
180,000
|
18,700,000
|
1,484
|
1以上 |
| 2024/08/04 | 654,419 | -4,366 (-0.66%) |
519,200
|
180,000
|
18,700,000
|
1,492
|
1以上 |
| 2024/08/03 | 658,785 | -3,649 (-0.55%) |
522,000
|
180,000
|
18,700,000
|
1,501
|
1以上 |
| 2024/08/02 | 662,434 | -1,416 (-0.21%) |
525,800
|
180,000
|
18,700,000
|
1,488
|
1以上 |
| 2024/08/01 | 663,850 | -4,243 (-0.64%) |
525,800
|
180,000
|
18,700,000
|
1,500
|
1以上 |
| 2024/07/31 | 668,093 | -2,318 (-0.35%) |
525,800
|
180,000
|
18,700,000
|
1,498
|
1以上 |
| 2024/07/30 | 670,411 | -716 (-0.11%) |
523,050
|
180,000
|
24,200,000
|
1,493
|
1以上 |
| 2024/07/29 | 671,127 | -561 (-0.08%) |
519,800
|
180,000
|
24,200,000
|
1,484
|
1以上 |
| 2024/07/28 | 671,688 | -1,919 (-0.28%) |
518,600
|
180,000
|
24,200,000
|
1,492
|
1以上 |
| 2024/07/27 | 673,607 | +5,379 (+0.8%) |
518,000
|
180,000
|
24,200,000
|
1,501
|
1以上 |
| 2024/07/26 | 668,228 | +160 (+0.02%) |
522,525
|
180,000
|
24,200,000
|
1,492
|
1以上 |
| 2024/07/25 | 668,068 | -1,693 (-0.25%) |
523,050
|
180,000
|
24,200,000
|
1,493
|
1以上 |
| 2024/07/24 | 669,761 | +1,574 (+0.24%) |
525,800
|
180,000
|
24,200,000
|
1,490
|
1以上 |
| 2024/07/23 | 668,187 | +1,614 (+0.24%) |
525,800
|
180,000
|
24,200,000
|
1,492
|
1以上 |
| 2024/07/22 | 666,573 | +1,235 (+0.19%) |
525,800
|
180,000
|
24,200,000
|
1,500
|
1以上 |
| 2024/07/21 | 665,338 | -555 (-0.08%) |
525,800
|
180,000
|
24,200,000
|
1,512
|
1以上 |
| 2024/07/20 | 665,893 | +1,341 (+0.2%) |
525,800
|
180,000
|
24,200,000
|
1,517
|
1以上 |
| 2024/07/19 | 664,552 | +332 (+0.05%) |
525,800
|
180,000
|
24,200,000
|
1,537
|
1以上 |
| 2024/07/18 | 664,220 | +2,814 (+0.43%) |
525,800
|
180,000
|
24,200,000
|
1,542
|
1以上 |
| 2024/07/17 | 661,406 | -2,203 (-0.33%) |
525,800
|
180,000
|
24,200,000
|
1,571
|
1以上 |
| 2024/07/16 | 663,609 | +1,137 (+0.17%) |
525,800
|
188,000
|
24,200,000
|
1,558
|
1以上 |
| 2024/07/15 | 662,472 | -3,104 (-0.47%) |
525,800
|
188,000
|
24,200,000
|
1,583
|
1以上 |
| 2024/07/14 | 665,576 | -1,367 (-0.2%) |
528,000
|
188,000
|
24,200,000
|
1,570
|
1以上 |
| 2024/07/13 | 666,943 | +1,400 (+0.21%) |
528,000
|
188,000
|
24,200,000
|
1,571
|
1以上 |
| 2024/07/12 | 665,543 | +11,323 (+1.73%) |
525,800
|
188,000
|
24,200,000
|
1,548
|
1以上 |
| 2024/07/11 | 654,220 | -1,025 (-0.16%) |
514,800
|
188,000
|
24,200,000
|
1,618
|
1以上 |
| 2024/07/10 | 655,245 | -1,216 (-0.19%) |
516,000
|
188,000
|
24,200,000
|
1,612
|
1以上 |
| 2024/07/09 | 656,461 | -528 (-0.08%) |
517,900
|
188,000
|
24,200,000
|
1,612
|
1以上 |
| 2024/07/08 | 656,989 | -2,502 (-0.38%) |
518,000
|
188,000
|
24,200,000
|
1,604
|
1以上 |
| 2024/07/07 | 659,491 | +487 (+0.07%) |
518,000
|
188,000
|
24,200,000
|
1,613
|
1以上 |
| 2024/07/06 | 659,004 | -754 (-0.11%) |
519,800
|
188,000
|
24,200,000
|
1,637
|
1以上 |
| 2024/07/05 | 659,758 | -5,021 (-0.76%) |
521,425
|
188,000
|
24,200,000
|
1,630
|
1以上 |
| 2024/07/04 | 664,779 | +2,309 (+0.35%) |
523,050
|
188,000
|
24,200,000
|
1,635
|
1以上 |
| 2024/07/03 | 662,470 | -1,939 (-0.29%) |
519,500
|
188,000
|
24,200,000
|
1,652
|
1以上 |
| 2024/07/02 | 664,409 | +1,239 (+0.19%) |
525,800
|
188,000
|
24,200,000
|
1,646
|
1以上 |
| 2024/07/01 | 663,170 | +3,157 (+0.48%) |
525,800
|
188,000
|
24,200,000
|
1,652
|
1以上 |
| 2024/06/30 | 660,013 | +1,416 (+0.22%) |
518,000
|
188,000
|
24,200,000
|
1,644
|
1以上 |
| 2024/06/29 | 658,597 | +4,042 (+0.62%) |
518,000
|
188,000
|
24,200,000
|
1,655
|
1以上 |
| 2024/06/28 | 654,555 | +4,145 (+0.64%) |
515,000
|
188,000
|
24,200,000
|
1,659
|
1以上 |
| 2024/06/27 | 650,410 | +2,079 (+0.32%) |
514,800
|
188,000
|
24,200,000
|
1,692
|
1以上 |
| 2024/06/26 | 648,331 | +2,203 (+0.34%) |
514,800
|
188,000
|
24,200,000
|
1,688
|
1以上 |
| 2024/06/25 | 646,128 | -253 (-0.04%) |
514,800
|
188,000
|
24,200,000
|
1,675
|
1以上 |
| 2024/06/24 | 646,381 | -398 (-0.06%) |
514,800
|
188,000
|
24,200,000
|
1,684
|
1以上 |
| 2024/06/23 | 646,779 | -2,794 (-0.43%) |
514,800
|
188,000
|
24,200,000
|
1,693
|
1以上 |
| 2024/06/22 | 649,573 | -2,421 (-0.37%) |
514,800
|
188,000
|
24,200,000
|
1,698
|
1以上 |
| 2024/06/21 | 651,994 | +603 (+0.09%) |
514,800
|
188,000
|
24,200,000
|
1,676
|
1以上 |
| 2024/06/20 | 651,391 | +355 (+0.05%) |
514,800
|
190,000
|
24,200,000
|
1,675
|
1以上 |
| 2024/06/19 | 651,036 | +3,456 (+0.53%) |
514,800
|
190,000
|
24,200,000
|
1,677
|
1以上 |
| 2024/06/18 | 647,580 | +2,310 (+0.36%) |
514,000
|
190,000
|
24,200,000
|
1,667
|
1以上 |
| 2024/06/17 | 645,270 | -1,799 (-0.28%) |
512,400
|
190,000
|
24,200,000
|
1,681
|
1以上 |
| 2024/06/16 | 647,069 | +2,196 (+0.34%) |
514,800
|
190,000
|
24,200,000
|
1,693
|
1以上 |
| 2024/06/15 | 644,873 | -3,855 (-0.59%) |
514,800
|
190,000
|
24,200,000
|
1,707
|
1以上 |
| 2024/06/14 | 648,728 | +2,731 (+0.42%) |
514,800
|
190,000
|
24,200,000
|
1,676
|
1以上 |
| 2024/06/13 | 645,997 | +1,718 (+0.27%) |
514,800
|
190,000
|
24,200,000
|
1,674
|
1以上 |
| 2024/06/12 | 644,279 | +826 (+0.13%) |
514,000
|
190,000
|
24,200,000
|
1,675
|
1以上 |
| 2024/06/11 | 643,453 | -162 (-0.03%) |
509,250
|
182,310
|
24,200,000
|
1,663
|
1以上 |
| 2024/06/10 | 643,615 | -29,964 (-4.45%) |
511,600
|
182,310
|
24,200,000
|
1,667
|
1以上 |
| 2024/06/09 | 673,579 | +1,589 (+0.24%) |
528,000
|
182,310
|
24,200,000
|
1,326
|
1以上 |
| 2024/06/08 | 671,990 | +7,338 (+1.1%) |
528,000
|
182,310
|
24,200,000
|
1,342
|
1以上 |
| 2024/06/07 | 664,652 | +4,556 (+0.69%) |
526,800
|
182,310
|
24,200,000
|
1,509
|
1以上 |
| 2024/06/06 | 660,096 | -96 (-0.01%) |
524,000
|
182,310
|
24,200,000
|
1,531
|
1以上 |
| 2024/06/05 | 660,192 | -5,159 (-0.78%) |
528,000
|
182,310
|
24,200,000
|
1,568
|
1以上 |
| 2024/06/04 | 665,351 | +2,402 (+0.36%) |
528,000
|
182,310
|
24,200,000
|
1,537
|
1以上 |
| 2024/06/03 | 662,949 | +1,361 (+0.21%) |
524,000
|
182,310
|
24,200,000
|
1,555
|
1以上 |
| 2024/06/02 | 661,588 | +1,445 (+0.22%) |
518,400
|
175,780
|
24,200,000
|
1,556
|
1以上 |
| 2024/06/01 | 660,143 | +1,650 (+0.25%) |
519,200
|
175,780
|
24,200,000
|
1,566
|
1以上 |
| 2024/05/31 | 658,493 | +6,838 (+1.05%) |
518,000
|
175,780
|
24,200,000
|
1,565
|
1以上 |
| 2024/05/30 | 651,655 | +1,599 (+0.25%) |
514,900
|
175,780
|
24,200,000
|
1,612
|
1以上 |
| 2024/05/29 | 650,056 | +2,093 (+0.32%) |
513,600
|
175,780
|
24,200,000
|
1,620
|
1以上 |
| 2024/05/28 | 647,963 | -992 (-0.15%) |
512,400
|
175,780
|
24,200,000
|
1,641
|
1以上 |
| 2024/05/27 | 648,955 | +3,473 (+0.54%) |
514,800
|
175,780
|
24,200,000
|
1,645
|
1以上 |
| 2024/05/26 | 645,482 | +785 (+0.12%) |
510,600
|
175,780
|
24,200,000
|
1,673
|
1以上 |
| 2024/05/25 | 644,697 | +21 (+0.0%) |
509,250
|
175,780
|
24,200,000
|
1,672
|
1以上 |
| 2024/05/24 | 644,676 | -2,367 (-0.37%) |
507,008
|
175,780
|
24,200,000
|
1,658
|
1以上 |
| 2024/05/23 | 647,043 | +1,954 (+0.3%) |
514,800
|
175,780
|
24,200,000
|
1,676
|
1以上 |
| 2024/05/22 | 645,089 | +3,390 (+0.53%) |
514,800
|
175,780
|
24,200,000
|
1,690
|
1以上 |
| 2024/05/21 | 641,699 | +101 (+0.02%) |
517,000
|
175,780
|
24,200,000
|
1,666
|
1以上 |
| 2024/05/20 | 641,598 | +5,209 (+0.82%) |
514,800
|
175,780
|
24,200,000
|
1,671
|
1以上 |
| 2024/05/19 | 636,389 | +2,203 (+0.35%) |
514,800
|
175,780
|
24,200,000
|
1,675
|
1以上 |
| 2024/05/18 | 634,186 | -1,095 (-0.17%) |
512,400
|
166,320
|
24,200,000
|
1,682
|
1以上 |
| 2024/05/17 | 635,281 | -736 (-0.12%) |
509,250
|
166,320
|
24,200,000
|
1,673
|
1以上 |
| 2024/05/16 | 636,017 | +17,992 (+2.91%) |
511,100
|
166,320
|
24,200,000
|
1,676
|
1以上 |
| 2024/05/15 | 618,025 | +65 (+0.01%) |
498,000
|
166,320
|
24,200,000
|
1,866
|
1以上 |
| 2024/05/14 | 617,960 | +302 (+0.05%) |
499,000
|
166,320
|
24,200,000
|
1,875
|
1以上 |
| 2024/05/13 | 617,658 | +316 (+0.05%) |
498,050
|
166,320
|
24,200,000
|
1,872
|
N/A |
| 2024/05/12 | 617,342 | +364 (+0.06%) |
499,000
|
166,320
|
24,200,000
|
1,875
|
1以上 |
| 2024/05/11 | 616,978 | -7,461 (-1.19%) |
499,000
|
166,320
|
24,200,000
|
1,868
|
1以上 |
| 2024/05/10 | 624,439 | +3,435 (+0.55%) |
509,250
|
170,980
|
24,200,000
|
1,670
|
1以上 |
| 2024/05/09 | 621,004 | -27,670 (-4.27%) |
499,400
|
170,980
|
24,200,000
|
1,873
|
1以上 |
| 2024/05/08 | 648,674 | -374 (-0.06%) |
514,800
|
170,980
|
24,200,000
|
1,661
|
1以上 |
| 2024/05/07 | 649,048 | +1,016 (+0.16%) |
514,800
|
170,980
|
24,200,000
|
1,646
|
N/A |
| 2024/05/06 | 648,032 | -770 (-0.12%) |
510,600
|
170,980
|
24,200,000
|
1,639
|
1以上 |
| 2024/05/05 | 648,802 | -228 (-0.04%) |
511,600
|
170,980
|
24,200,000
|
1,659
|
1以上 |
| 2024/05/04 | 649,030 | +229 (+0.04%) |
510,600
|
173,800
|
24,200,000
|
1,653
|
1以上 |
| 2024/05/03 | 648,801 | -639 (-0.1%) |
509,250
|
173,800
|
24,200,000
|
1,641
|
1以上 |
| 2024/05/02 | 649,440 | +6,374 (+0.99%) |
509,250
|
173,800
|
24,200,000
|
1,646
|
1以上 |
| 2024/05/01 | 643,066 | -1,164 (-0.18%) |
506,000
|
173,800
|
24,200,000
|
1,666
|
1以上 |
| 2024/04/30 | 644,230 | +17,712 (+2.83%) |
506,000
|
173,800
|
24,200,000
|
1,664
|
1以上 |
| 2024/04/29 | 626,518 | +2,111 (+0.34%) |
498,000
|
173,800
|
24,200,000
|
1,850
|
1以上 |
| 2024/04/28 | 624,407 | -5,344 (-0.85%) |
497,000
|
173,800
|
24,200,000
|
1,859
|
1以上 |
| 2024/04/27 | 629,751 | -2,947 (-0.47%) |
495,800
|
173,800
|
24,200,000
|
1,861
|
N/A |
| 2024/04/26 | 632,698 | -37,860 (-5.65%) |
498,000
|
173,800
|
24,200,000
|
1,848
|
1以上 |
| 2024/04/25 | 670,558 | +386 (+0.06%) |
501,900
|
173,800
|
24,200,000
|
1,902
|
1以上 |
| 2024/04/24 | 670,172 | +1,829 (+0.27%) |
519,998
|
173,800
|
24,200,000
|
1,991
|
1以上 |
| 2024/04/23 | 668,343 | +2,375 (+0.36%) |
518,000
|
173,800
|
24,200,000
|
2,002
|
1以上 |
| 2024/04/22 | 665,968 | +3,627 (+0.55%) |
514,800
|
173,800
|
24,200,000
|
1,989
|
1以上 |
| 2024/04/21 | 662,341 | -2,476 (-0.37%) |
511,240
|
173,800
|
24,200,000
|
2,020
|
1以上 |
| 2024/04/20 | 664,817 | -3,226 (-0.48%) |
514,800
|
153,890
|
24,200,000
|
1,995
|
1以上 |
| 2024/04/19 | 668,043 | +3,352 (+0.5%) |
514,800
|
153,890
|
24,200,000
|
1,990
|
1以上 |
| 2024/04/18 | 664,691 | +1,832 (+0.28%) |
510,600
|
153,890
|
24,200,000
|
2,003
|
1以上 |
| 2024/04/17 | 662,859 | -405 (-0.06%) |
511,240
|
153,890
|
24,200,000
|
2,022
|
1以上 |
| 2024/04/16 | 663,264 | +90 (+0.01%) |
510,000
|
153,890
|
24,200,000
|
2,010
|
1以上 |
| 2024/04/15 | 663,174 | -758 (-0.11%) |
509,625
|
153,890
|
24,200,000
|
2,012
|
1以上 |
| 2024/04/14 | 663,932 | +3,213 (+0.49%) |
510,600
|
153,890
|
24,200,000
|
2,030
|
1以上 |
| 2024/04/13 | 660,719 | +49 (+0.01%) |
508,625
|
153,890
|
24,200,000
|
2,032
|
1以上 |
| 2024/04/12 | 660,670 | -1,411 (-0.21%) |
507,000
|
153,890
|
24,200,000
|
2,036
|
1以上 |
| 2024/04/11 | 662,081 | +24,365 (+3.82%) |
510,000
|
153,890
|
24,200,000
|
2,027
|
1以上 |
| 2024/04/10 | 637,716 | -2,375 (-0.37%) |
509,625
|
153,890
|
9,680,000
|
2,020
|
1以上 |
| 2024/04/09 | 640,091 | -406 (-0.06%) |
512,400
|
153,890
|
9,680,000
|
1,993
|
1以上 |
| 2024/04/08 | 640,497 | +1,376 (+0.22%) |
512,400
|
173,800
|
9,680,000
|
1,991
|
1以上 |
| 2024/04/07 | 639,121 | +344 (+0.05%) |
510,600
|
173,800
|
9,680,000
|
2,000
|
1以上 |
| 2024/04/06 | 638,777 | +1,085 (+0.17%) |
510,600
|
173,800
|
9,680,000
|
2,015
|
1以上 |
| 2024/04/05 | 637,692 | -2,542 (-0.4%) |
510,600
|
173,800
|
9,680,000
|
2,007
|
1以上 |
| 2024/04/04 | 640,234 | -16,959 (-2.58%) |
512,400
|
173,800
|
9,680,000
|
1,998
|
1以上 |
| 2024/04/03 | 657,193 | -7,948 (-1.19%) |
510,600
|
173,800
|
24,200,000
|
2,003
|
1以上 |
| 2024/04/02 | 665,141 | -2,364 (-0.35%) |
512,400
|
173,800
|
24,200,000
|
1,975
|
1以上 |
| 2024/04/01 | 667,505 | +2,372 (+0.36%) |
517,800
|
173,800
|
24,200,000
|
1,974
|
1以上 |
| 2024/03/31 | 665,133 | +616 (+0.09%) |
517,800
|
173,800
|
24,200,000
|
1,995
|
1以上 |
| 2024/03/30 | 664,517 | -2,739 (-0.41%) |
514,800
|
173,800
|
24,200,000
|
1,994
|
1以上 |
| 2024/03/29 | 667,256 | +1,927 (+0.29%) |
514,800
|
173,800
|
24,200,000
|
1,982
|
1以上 |
| 2024/03/28 | 665,329 | +1,158 (+0.17%) |
512,000
|
173,800
|
24,200,000
|
1,984
|
1以上 |
| 2024/03/27 | 664,171 | -3,174 (-0.48%) |
510,600
|
173,800
|
24,200,000
|
1,972
|
1以上 |
| 2024/03/26 | 667,345 | -657 (-0.1%) |
512,400
|
173,800
|
24,200,000
|
1,939
|
1以上 |
| 2024/03/25 | 668,002 | -387 (-0.06%) |
514,800
|
173,800
|
24,200,000
|
1,945
|
1以上 |
| 2024/03/24 | 668,389 | +3,150 (+0.47%) |
514,800
|
173,800
|
24,200,000
|
1,964
|
1以上 |
| 2024/03/23 | 665,239 | -1,631 (-0.24%) |
511,600
|
173,800
|
24,200,000
|
1,975
|
1以上 |
| 2024/03/22 | 666,870 | -4,068 (-0.61%) |
514,800
|
173,800
|
24,200,000
|
1,970
|
1以上 |
| 2024/03/21 | 670,938 | -74 (-0.01%) |
517,900
|
173,800
|
24,200,000
|
1,970
|
1以上 |
| 2024/03/20 | 671,012 | -2,429 (-0.36%) |
518,000
|
173,800
|
24,200,000
|
1,965
|
1以上 |
| 2024/03/19 | 673,441 | +475 (+0.07%) |
518,050
|
173,800
|
24,200,000
|
1,934
|
1以上 |
| 2024/03/18 | 672,966 | +3,630 (+0.54%) |
518,000
|
173,800
|
24,200,000
|
1,941
|
1以上 |
| 2024/03/17 | 669,336 | -460 (-0.07%) |
517,800
|
173,800
|
24,200,000
|
1,956
|
1以上 |
| 2024/03/16 | 669,796 | -559 (-0.08%) |
514,800
|
173,800
|
24,200,000
|
1,948
|
1以上 |
| 2024/03/15 | 670,355 | -1,985 (-0.3%) |
514,800
|
173,800
|
24,200,000
|
1,926
|
1以上 |
| 2024/03/14 | 672,340 | +2,891 (+0.43%) |
517,800
|
173,800
|
24,200,000
|
1,923
|
1以上 |
| 2024/03/13 | 669,449 | +3,252 (+0.49%) |
514,800
|
173,800
|
24,200,000
|
1,917
|
1以上 |
| 2024/03/12 | 666,197 | -87 (-0.01%) |
508,000
|
173,800
|
24,200,000
|
1,883
|
1以上 |
| 2024/03/11 | 666,284 | +474 (+0.07%) |
506,000
|
173,800
|
24,200,000
|
1,875
|
1以上 |
| 2024/03/10 | 665,810 | +1,812 (+0.27%) |
506,000
|
173,800
|
24,200,000
|
1,884
|
1以上 |
| 2024/03/09 | 663,998 | -1,650 (-0.25%) |
506,000
|
151,800
|
24,200,000
|
1,886
|
1以上 |
| 2024/03/08 | 665,648 | +3,702 (+0.56%) |
509,980
|
151,800
|
24,200,000
|
1,876
|
1以上 |
| 2024/03/07 | 661,946 | -3,308 (-0.5%) |
506,000
|
151,800
|
24,200,000
|
1,906
|
1以上 |
| 2024/03/06 | 665,254 | +373 (+0.06%) |
509,850
|
151,800
|
24,200,000
|
1,893
|
1以上 |
| 2024/03/05 | 664,881 | +4,449 (+0.67%) |
510,000
|
151,800
|
24,200,000
|
1,892
|
1以上 |
| 2024/03/04 | 660,432 | +5,245 (+0.8%) |
506,000
|
151,800
|
24,200,000
|
1,893
|
1以上 |
| 2024/03/03 | 655,187 | -4,287 (-0.65%) |
503,400
|
151,800
|
24,200,000
|
1,908
|
1以上 |
| 2024/03/02 | 659,474 | -15 (-0.0%) |
508,000
|
151,800
|
24,200,000
|
1,905
|
1以上 |
| 2024/03/01 | 659,489 | +1,220 (+0.19%) |
508,625
|
151,800
|
24,200,000
|
1,888
|
1以上 |
| 2024/02/29 | 658,269 | -3,813 (-0.58%) |
508,000
|
151,800
|
24,200,000
|
1,891
|
1以上 |
| 2024/02/28 | 662,082 | +3,396 (+0.52%) |
506,000
|
151,800
|
24,200,000
|
1,873
|
1以上 |
| 2024/02/27 | 658,686 | -594 (-0.09%) |
503,800
|
151,800
|
24,200,000
|
1,886
|
1以上 |
| 2024/02/26 | 659,280 | +2,336 (+0.36%) |
504,900
|
151,800
|
24,200,000
|
1,882
|
1以上 |
| 2024/02/25 | 656,944 | -3,102 (-0.47%) |
503,800
|
151,800
|
24,200,000
|
1,889
|
1以上 |
| 2024/02/24 | 660,046 | -1,200 (-0.18%) |
502,960
|
151,800
|
24,200,000
|
1,874
|
1以上 |
| 2024/02/23 | 661,246 | +2,532 (+0.38%) |
503,400
|
151,800
|
24,200,000
|
1,860
|
1以上 |
| 2024/02/22 | 658,714 | -1,395 (-0.21%) |
502,430
|
151,800
|
24,200,000
|
1,881
|
1以上 |
| 2024/02/21 | 660,109 | -621 (-0.09%) |
502,920
|
151,800
|
24,200,000
|
1,879
|
1以上 |
| 2024/02/20 | 660,730 | -4,756 (-0.71%) |
502,430
|
151,800
|
24,200,000
|
1,873
|
1以上 |
| 2024/02/19 | 665,486 | +954 (+0.14%) |
510,600
|
151,800
|
24,200,000
|
1,841
|
1以上 |
| 2024/02/18 | 664,532 | -4,415 (-0.66%) |
509,250
|
151,800
|
24,200,000
|
1,840
|
1以上 |
| 2024/02/17 | 668,947 | -1,506 (-0.22%) |
518,100
|
151,800
|
24,200,000
|
1,829
|
1以上 |
| 2024/02/16 | 670,453 | -598 (-0.09%) |
520,000
|
151,800
|
24,200,000
|
1,822
|
1以上 |
| 2024/02/15 | 671,051 | +1,846 (+0.28%) |
519,874
|
151,800
|
24,200,000
|
1,806
|
1以上 |
| 2024/02/14 | 669,205 | -646 (-0.1%) |
518,000
|
151,800
|
24,200,000
|
1,811
|
1以上 |
| 2024/02/13 | 669,851 | +220 (+0.03%) |
515,460
|
151,800
|
24,200,000
|
1,762
|
1以上 |
| 2024/02/12 | 669,631 | -17,319 (-2.52%) |
510,600
|
151,800
|
24,200,000
|
1,749
|
1以上 |
| 2024/02/11 | 686,950 | -411 (-0.06%) |
522,900
|
175,890
|
24,200,000
|
1,458
|
1以上 |
| 2024/02/10 | 687,361 | -216 (-0.03%) |
520,800
|
175,890
|
24,200,000
|
1,461
|
1以上 |
| 2024/02/09 | 687,577 | +2,512 (+0.37%) |
522,900
|
175,890
|
24,200,000
|
1,440
|
1以上 |
| 2024/02/08 | 685,065 | +320 (+0.05%) |
520,000
|
175,890
|
24,200,000
|
1,447
|
1以上 |
| 2024/02/07 | 684,745 | -8,608 (-1.24%) |
520,000
|
175,890
|
24,200,000
|
1,413
|
1以上 |
| 2024/02/06 | 693,353 | +595 (+0.09%) |
522,555
|
175,890
|
24,200,000
|
1,394
|
1以上 |
| 2024/02/05 | 692,758 | -4,796 (-0.69%) |
521,480
|
175,890
|
24,200,000
|
1,394
|
1以上 |
| 2024/02/04 | 697,554 | +1,418 (+0.2%) |
527,500
|
175,890
|
24,200,000
|
1,386
|
1以上 |
| 2024/02/03 | 696,136 | -223 (-0.03%) |
525,400
|
175,890
|
24,200,000
|
1,378
|
1以上 |
| 2024/02/02 | 696,359 | -2,636 (-0.38%) |
528,000
|
175,890
|
24,200,000
|
1,359
|
1以上 |
| 2024/02/01 | 698,995 | -1,554 (-0.22%) |
528,000
|
175,890
|
24,200,000
|
1,348
|
1以上 |
| 2024/01/31 | 700,549 | +920 (+0.13%) |
530,000
|
175,890
|
24,200,000
|
1,328
|
1以上 |
| 2024/01/30 | 699,629 | +667 (+0.1%) |
528,000
|
175,890
|
24,200,000
|
1,314
|
1以上 |
| 2024/01/29 | 698,962 | +220 (+0.03%) |
528,000
|
175,890
|
24,200,000
|
1,311
|
1以上 |
| 2024/01/28 | 698,742 | -6,139 (-0.87%) |
528,000
|
175,890
|
24,200,000
|
1,309
|
1以上 |
| 2024/01/27 | 704,881 | +4,234 (+0.6%) |
532,000
|
175,890
|
24,200,000
|
1,292
|
1以上 |
| 2024/01/26 | 700,647 | +4,626 (+0.66%) |
530,000
|
175,890
|
24,200,000
|
1,296
|
1以上 |
| 2024/01/25 | 696,021 | -4,181 (-0.6%) |
523,800
|
175,890
|
24,200,000
|
1,308
|
1以上 |
| 2024/01/24 | 700,202 | +2,026 (+0.29%) |
530,200
|
175,890
|
24,200,000
|
1,283
|
1以上 |
| 2024/01/23 | 698,176 | -3,712 (-0.53%) |
528,000
|
175,890
|
24,200,000
|
1,282
|
1以上 |
| 2024/01/22 | 701,888 | -1,259 (-0.18%) |
532,000
|
175,890
|
24,200,000
|
1,278
|
1以上 |
| 2024/01/21 | 703,147 | +9,639 (+1.39%) |
531,000
|
175,890
|
24,200,000
|
1,265
|
1以上 |
| 2024/01/20 | 693,508 | +2,123 (+0.31%) |
523,800
|
162,800
|
24,200,000
|
1,387
|
1以上 |
| 2024/01/19 | 691,385 | +5,210 (+0.76%) |
523,350
|
162,800
|
24,200,000
|
1,372
|
1以上 |
| 2024/01/18 | 686,175 | +11,596 (+1.72%) |
518,000
|
162,800
|
24,200,000
|
1,394
|
1以上 |
| 2024/01/17 | 674,579 | -20,062 (-2.89%) |
509,550
|
162,800
|
24,200,000
|
1,538
|
1以上 |
| 2024/01/16 | 694,641 | -1,075 (-0.15%) |
527,390
|
162,800
|
24,200,000
|
1,364
|
1以上 |
| 2024/01/15 | 695,716 | +11,234 (+1.64%) |
527,780
|
162,800
|
24,200,000
|
1,387
|
1以上 |
| 2024/01/14 | 684,482 | -381 (-0.06%) |
519,200
|
162,800
|
24,200,000
|
1,535
|
1以上 |
| 2024/01/13 | 684,863 | -159 (-0.02%) |
516,120
|
162,800
|
24,200,000
|
1,519
|
1以上 |
| 2024/01/12 | 685,022 | -14,917 (-2.13%) |
516,120
|
162,800
|
24,200,000
|
1,514
|
1以上 |
| 2024/01/11 | 699,939 | -1,796 (-0.26%) |
528,000
|
162,800
|
24,200,000
|
1,389
|
1以上 |
| 2024/01/10 | 701,735 | +1,529 (+0.22%) |
528,000
|
162,800
|
24,200,000
|
1,391
|
1以上 |
| 2024/01/09 | 700,206 | +11,929 (+1.73%) |
527,890
|
162,800
|
24,200,000
|
1,392
|
1以上 |
| 2024/01/08 | 688,277 | -809 (-0.12%) |
518,000
|
162,800
|
24,200,000
|
1,546
|
1以上 |
| 2024/01/07 | 689,086 | -9,535 (-1.36%) |
516,560
|
162,800
|
24,200,000
|
1,554
|
1以上 |
| 2024/01/06 | 698,621 | +3,754 (+0.54%) |
527,000
|
148,500
|
24,200,000
|
1,415
|
1以上 |
| 2024/01/05 | 694,867 | +14,612 (+2.15%) |
522,700
|
148,500
|
24,200,000
|
1,424
|
1以上 |
| 2024/01/04 | 680,255 | +897 (+0.13%) |
510,600
|
148,500
|
24,200,000
|
1,604
|
1以上 |
| 2024/01/03 | 679,358 | +309 (+0.05%) |
510,600
|
148,500
|
24,200,000
|
1,597
|
1以上 |
| 2024/01/02 | 679,049 | -300 (-0.04%) |
510,600
|
148,500
|
24,200,000
|
1,602
|
1以上 |
| 2024/01/01 | 679,349 | -150 (-0.02%) |
512,700
|
148,500
|
24,200,000
|
1,602
|
1以上 |
なら、